Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 218,000 | -0.01(-5.00%) |
Nov 29, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 51,666 | -0.01(-9.09%) |
Nov 28, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,500 | -0.01(-4.35%) |
Nov 27, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 26,500 | +0.00(+0.00%) |
Nov 24, 2017 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 116,500 | +0.01(+4.55%) |
Nov 22, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 20, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 158,500 | +0.00(+0.00%) |
Nov 16, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 17,000 | -0.01(-12.00%) |
Nov 14, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Nov 13, 2017 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 92,000 | -0.01(-4.00%) |
Nov 10, 2017 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 221,740 | +0.01(+13.64%) |
Nov 09, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 391,000 | -0.01(-8.33%) |
Nov 08, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 44,500 | -0.01(-4.00%) |
Nov 07, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,710 | -0.02(-10.71%) |
Nov 06, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 49,500 | +0.01(+7.69%) |
Nov 03, 2017 | 0.1300 | 0.1450 | 0.1200 | 0.1300 | 39,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,222 | -0.01(-10.34%) |
Nov 01, 2017 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 76,500 | -0.01(-3.33%) |
Oct 31, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.02(+20.00%) |
Oct 30, 2017 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 174,500 | +0.01(+4.17%) |
Oct 26, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Oct 25, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 19,000 | -0.02(-10.71%) |
Oct 24, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 30,500 | +0.02(+12.00%) |
Oct 18, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 352,500 | +0.01(+4.17%) |
Oct 16, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 101,000 | -0.01(-7.69%) |
Oct 13, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.01(-3.70%) |
Oct 12, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 93,551 | +0.00(+0.00%) |
Oct 11, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 58,000 | -0.01(-3.57%) |
Oct 10, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 175,650 | +0.00(+0.00%) |
Oct 06, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 280,500 | -0.01(-9.68%) |
Oct 03, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Oct 02, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.01(+6.45%) |
Sep 29, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 40,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Sep 25, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 50,000 | -0.01(-5.88%) |
Sep 22, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 24,000 | -0.00(-2.86%) |
Sep 20, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Sep 19, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 20,900 | -0.01(-5.26%) |
Sep 18, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,500 | +0.00(+0.00%) |
Sep 13, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Sep 12, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 72,000 | -0.03(-13.04%) |
Sep 11, 2017 | 0.2100 | 0.2300 | 0.1975 | 0.2300 | 51,900 | +0.03(+15.00%) |
Sep 07, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Sep 06, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 18,500 | -0.01(-2.50%) |
Sep 05, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 331,799 | -0.01(-4.76%) |