Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.49	56.49	55.25	55.36	114,288	-1.40(-2.47%)
Nov 27, 2019	56.55	57.17	56.34	56.77	148,607	+0.10(+0.18%)
Nov 26, 2019	56.21	56.95	55.89	56.66	129,751	+0.24(+0.43%)
Nov 25, 2019	55.86	56.84	55.77	56.42	161,005	+0.80(+1.43%)
Nov 22, 2019	55.08	55.70	54.88	55.63	128,639	+0.77(+1.39%)
Nov 21, 2019	54.78	54.97	54.17	54.86	146,425	+0.45(+0.82%)
Nov 20, 2019	54.25	55.03	54.10	54.41	241,791	-0.14(-0.26%)
Nov 19, 2019	55.04	55.63	54.55	54.55	158,489	-0.49(-0.88%)
Nov 18, 2019	55.49	55.61	54.90	55.04	151,126	-0.76(-1.35%)
Nov 15, 2019	56.32	56.32	55.46	55.79	776,447	-0.03(-0.05%)
Nov 14, 2019	55.96	56.01	55.52	55.82	232,563	-0.15(-0.27%)
Nov 13, 2019	55.57	56.21	55.10	55.97	226,535	-0.21(-0.38%)
Nov 12, 2019	56.49	56.49	55.72	56.18	185,788	-0.21(-0.36%)
Nov 11, 2019	55.79	56.61	55.64	56.39	165,492	+0.00(+0.00%)
Nov 08, 2019	56.11	56.68	55.64	56.39	217,079	-0.02(-0.03%)
Nov 07, 2019	57.67	58.02	56.26	56.41	252,945	-0.68(-1.19%)
Nov 06, 2019	56.67	57.40	56.23	57.09	209,873	+0.19(+0.33%)
Nov 05, 2019	57.30	57.67	56.87	56.90	338,812	-0.04(-0.07%)
Nov 04, 2019	56.65	57.32	56.30	56.94	286,403	+0.72(+1.28%)
Nov 01, 2019	54.99	56.31	54.57	56.22	318,704	+1.70(+3.11%)
Oct 31, 2019	54.00	54.76	53.47	54.52	401,565	+0.38(+0.71%)
Oct 30, 2019	54.26	54.50	53.75	54.14	207,652	-0.20(-0.36%)
Oct 29, 2019	53.04	54.68	52.87	54.34	382,632	+1.18(+2.23%)
Oct 28, 2019	55.97	55.97	52.57	53.15	663,621	-2.29(-4.14%)
Oct 25, 2019	50.88	55.56	50.84	55.45	510,592	+6.17(+12.51%)
Oct 24, 2019	49.56	50.05	49.18	49.28	318,390	-0.59(-1.18%)
Oct 23, 2019	49.93	50.12	49.41	49.87	195,212	+0.09(+0.19%)
Oct 22, 2019	49.95	50.60	49.45	49.78	295,036	-0.41(-0.82%)
Oct 21, 2019	49.75	50.76	49.75	50.19	163,585	+0.96(+1.95%)
Oct 18, 2019	48.62	49.40	48.62	49.23	143,218	+0.31(+0.63%)
Oct 17, 2019	49.10	49.53	48.85	48.92	274,838	+0.21(+0.44%)
Oct 16, 2019	48.73	49.96	48.62	48.70	266,343	-0.44(-0.89%)
Oct 15, 2019	48.04	49.24	47.66	49.14	197,896	+1.12(+2.33%)
Oct 14, 2019	47.32	48.20	47.08	48.02	149,611	+0.24(+0.51%)
Oct 11, 2019	47.08	48.38	47.08	47.78	354,938	+1.60(+3.45%)
Oct 10, 2019	45.77	46.79	45.39	46.18	233,639	+0.62(+1.35%)
Oct 09, 2019	45.67	45.85	45.11	45.57	171,194	+0.46(+1.01%)
Oct 08, 2019	45.15	46.01	44.64	45.11	104,662	-0.60(-1.31%)
Oct 07, 2019	46.09	46.28	45.66	45.71	201,648	-0.54(-1.17%)
Oct 04, 2019	45.67	46.30	45.49	46.25	127,782	+0.61(+1.33%)
Oct 03, 2019	45.29	45.77	44.46	45.64	132,628	+0.00(+0.00%)
Oct 02, 2019	45.78	46.15	44.98	45.64	152,611	-0.87(-1.87%)
Oct 01, 2019	48.49	49.20	46.28	46.51	210,997	-1.57(-3.26%)
Sep 30, 2019	48.81	49.18	48.00	48.08	282,301	-0.49(-1.00%)
Sep 27, 2019	49.46	49.46	48.46	48.56	214,506	-0.64(-1.31%)
Sep 26, 2019	49.89	49.96	49.08	49.21	207,370	-0.91(-1.82%)
Sep 25, 2019	49.55	50.45	48.92	50.12	320,099	+0.62(+1.26%)
Sep 24, 2019	50.08	50.16	48.90	49.50	241,013	-0.58(-1.16%)
Sep 23, 2019	50.16	50.77	48.63	50.07	406,977	-0.71(-1.40%)
Sep 20, 2019	51.10	51.53	50.54	50.78	694,654	-0.35(-0.68%)
Sep 19, 2019	51.65	51.91	50.91	51.13	418,819	-0.47(-0.90%)
Sep 18, 2019	52.16	52.25	51.27	51.60	489,187	-0.64(-1.23%)
Sep 17, 2019	51.24	52.30	50.97	52.24	423,983	+0.58(+1.12%)
Sep 16, 2019	51.03	51.69	50.79	51.66	323,233	+0.18(+0.34%)
Sep 13, 2019	49.84	51.71	49.46	51.48	483,685	+2.26(+4.59%)
Sep 12, 2019	48.79	49.53	48.28	49.23	393,583	+0.33(+0.67%)
Sep 11, 2019	47.47	48.95	46.97	48.90	346,099	+1.75(+3.72%)
Sep 10, 2019	45.39	47.16	45.17	47.15	291,656	+1.87(+4.12%)
Sep 09, 2019	43.51	45.39	43.51	45.28	290,784	+1.98(+4.57%)
Sep 06, 2019	42.57	43.44	42.28	43.30	305,947	+0.86(+2.02%)
Sep 05, 2019	41.72	43.10	41.72	42.44	202,561	+1.46(+3.55%)
Sep 04, 2019	40.97	41.16	40.58	40.99	119,709	+0.66(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.