Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.05	42.68	41.64	41.79	633,394	-0.77(-1.81%)
Nov 29, 2021	42.39	42.90	41.58	42.56	324,725	+0.80(+1.91%)
Nov 26, 2021	42.59	43.01	41.08	41.76	166,011	-2.41(-5.46%)
Nov 24, 2021	44.73	44.85	44.13	44.17	143,241	-0.76(-1.69%)
Nov 23, 2021	44.43	45.16	44.43	44.93	244,608	+0.73(+1.65%)
Nov 22, 2021	43.90	45.11	43.32	44.20	189,465	+0.67(+1.55%)
Nov 19, 2021	43.21	43.79	42.94	43.53	221,846	-0.01(-0.02%)
Nov 18, 2021	43.50	43.61	43.44	43.54	214,216	+0.21(+0.49%)
Nov 17, 2021	42.19	43.52	42.11	43.33	239,484	+0.85(+2.01%)
Nov 16, 2021	42.29	42.85	42.02	42.47	201,128	+0.12(+0.27%)
Nov 15, 2021	42.67	42.69	41.98	42.36	241,135	+0.08(+0.18%)
Nov 12, 2021	42.44	42.65	42.13	42.28	196,960	+0.03(+0.07%)
Nov 11, 2021	42.39	42.39	41.89	42.25	110,025	-0.11(-0.27%)
Nov 10, 2021	42.14			42.37	102,871	+0.21(+0.50%)
Nov 09, 2021	42.57	42.57	41.80	42.16	240,372	-0.59(-1.39%)
Nov 08, 2021	42.66	42.99	42.11	42.75	180,461	+0.40(+0.95%)
Nov 05, 2021	40.50	42.56	40.50	42.35	248,687	+2.44(+6.12%)
Nov 04, 2021	40.14	40.70	39.56	39.91	162,593	-0.16(-0.41%)
Nov 03, 2021	38.89	40.16	38.77	40.07	188,788	+1.02(+2.60%)
Nov 02, 2021	40.09	40.22	39.05	39.05	205,147	-0.85(-2.14%)
Nov 01, 2021	40.03	39.99	39.47	39.91	159,118	-0.29(-0.72%)
Oct 29, 2021	40.99	42.18	39.85	40.19	264,302	+0.86(+2.19%)
Oct 28, 2021	39.20	39.80	39.20	39.33	156,216	+0.29(+0.74%)
Oct 27, 2021	39.93	39.92	39.00	39.04	190,620	-1.01(-2.51%)
Oct 26, 2021	40.38		40.01	40.05	138,123	-0.37(-0.92%)
Oct 25, 2021	40.10	40.57	39.88	40.42	120,753	+0.23(+0.57%)
Oct 22, 2021	40.62	40.75	40.06	40.19	80,224	-0.34(-0.85%)
Oct 21, 2021	40.83	40.95	40.02	40.54	131,432	-0.41(-1.01%)
Oct 20, 2021	40.49	41.15	40.15	40.95	81,397	+0.50(+1.23%)
Oct 19, 2021	40.64	40.78	40.10	40.45	92,495	+0.06(+0.14%)
Oct 18, 2021	40.05	40.64	39.87	40.39	161,399	+0.11(+0.26%)
Oct 15, 2021	41.69	41.87	40.26	40.29	207,731	-0.93(-2.26%)
Oct 14, 2021	41.43	41.72	41.03	41.22	200,508	+0.32(+0.77%)
Oct 13, 2021	41.48	42.30	40.61	40.90	142,116	-0.58(-1.39%)
Oct 12, 2021	41.42	41.84	41.05	41.48	206,775	+0.14(+0.35%)
Oct 11, 2021	41.79	42.24	41.30	41.33	148,451	-0.45(-1.08%)
Oct 08, 2021	42.00	42.35	41.64	41.78	135,212	-0.31(-0.73%)
Oct 07, 2021	41.93	42.56	41.93	42.09	185,698	+0.58(+1.41%)
Oct 06, 2021	41.39	41.67	40.52	41.51	150,713	-0.32(-0.76%)
Oct 05, 2021	41.75	42.13	41.31	41.82	223,514	+0.14(+0.35%)
Oct 04, 2021	41.25	41.92	41.18	41.68	159,723	+0.50(+1.21%)
Oct 01, 2021	40.48	41.58	40.15	41.18	278,420	+1.19(+2.97%)
Sep 30, 2021	40.91	41.08	39.93	39.99	255,684	-0.68(-1.67%)
Sep 29, 2021	40.90	41.13	40.51	40.67	293,607	-0.16(-0.40%)
Sep 28, 2021	41.73	42.58	40.84	40.84	193,351	-1.08(-2.58%)
Sep 27, 2021	40.75	42.59	40.65	41.92	171,827	+1.23(+3.01%)
Sep 24, 2021	40.78	41.69	40.63	40.69	150,052	-0.30(-0.72%)
Sep 23, 2021	40.53	41.52	40.53	40.99	168,476	+0.61(+1.52%)
Sep 22, 2021	40.46	41.36	40.33	40.38	199,559	+0.29(+0.72%)
Sep 21, 2021	41.33	41.44	40.03	40.09	157,925	-0.96(-2.33%)
Sep 20, 2021	40.59	41.06	40.17	41.05	194,458	-0.46(-1.11%)
Sep 17, 2021	41.92	41.92	41.14	41.51	693,154	-0.32(-0.76%)
Sep 16, 2021	43.22	43.64	41.82	41.82	186,156	-1.50(-3.45%)
Sep 15, 2021	43.09	43.76	42.89	43.32	187,166	+0.29(+0.67%)
Sep 14, 2021	44.02	44.28	42.70	43.03	255,077	-0.77(-1.75%)
Sep 13, 2021	43.67	44.17	43.24	43.80	141,008	+0.62(+1.44%)
Sep 10, 2021	43.79	44.15	43.13	43.17	233,553	-0.27(-0.62%)
Sep 09, 2021	43.67	44.05	43.42	43.44	197,776	-0.16(-0.37%)
Sep 08, 2021	43.79	44.08	43.46	43.60	210,968	-0.41(-0.94%)
Sep 07, 2021	44.89	44.89	43.89	44.02	181,126	-1.06(-2.36%)
Sep 03, 2021	45.15	45.89	44.60	45.08	263,677	-0.35(-0.76%)
Sep 02, 2021	45.39	45.80	44.70	45.43	232,952	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.