Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.995 | 7.034 | 6.937 | 6.995 | 18,993,270 | +0.00(+0.00%) |
Nov 29, 2023 | 6.928 | 7.054 | 6.918 | 6.995 | 18,197,304 | +0.06(+0.84%) |
Nov 28, 2023 | 6.928 | 6.957 | 6.892 | 6.937 | 8,545,840 | +0.02(+0.28%) |
Nov 27, 2023 | 6.947 | 6.976 | 6.879 | 6.918 | 16,348,844 | -0.08(-1.11%) |
Nov 24, 2023 | 6.937 | 7.015 | 6.918 | 6.995 | 5,276,355 | +0.15(+2.12%) |
Nov 22, 2023 | 6.840 | 6.860 | 6.811 | 6.850 | 13,819,094 | -0.06(-0.84%) |
Nov 21, 2023 | 6.899 | 6.957 | 6.874 | 6.908 | 8,686,727 | -0.05(-0.70%) |
Nov 20, 2023 | 6.908 | 6.957 | 6.903 | 6.957 | 10,083,068 | -0.02(-0.28%) |
Nov 17, 2023 | 6.889 | 6.995 | 6.860 | 6.976 | 11,226,463 | +0.25(+3.75%) |
Nov 16, 2023 | 6.715 | 6.744 | 6.695 | 6.724 | 13,746,322 | -0.05(-0.72%) |
Nov 15, 2023 | 6.802 | 6.831 | 6.763 | 6.773 | 13,825,018 | +0.08(+1.16%) |
Nov 14, 2023 | 6.627 | 6.744 | 6.618 | 6.695 | 12,006,011 | +0.19(+2.98%) |
Nov 13, 2023 | 6.492 | 6.540 | 6.472 | 6.501 | 8,778,492 | +0.00(+0.00%) |
Nov 10, 2023 | 6.424 | 6.521 | 6.375 | 6.501 | 13,541,031 | +0.05(+0.75%) |
Nov 09, 2023 | 6.530 | 6.569 | 6.434 | 6.453 | 12,327,530 | -0.02(-0.30%) |
Nov 08, 2023 | 6.492 | 6.540 | 6.463 | 6.472 | 9,213,106 | -0.01(-0.15%) |
Nov 07, 2023 | 6.511 | 6.526 | 6.463 | 6.482 | 6,576,906 | -0.06(-0.89%) |
Nov 06, 2023 | 6.647 | 6.656 | 6.521 | 6.540 | 14,052,159 | -0.03(-0.44%) |
Nov 03, 2023 | 6.501 | 6.608 | 6.501 | 6.569 | 14,503,295 | +0.17(+2.73%) |
Nov 02, 2023 | 6.279 | 6.395 | 6.279 | 6.395 | 12,785,460 | +0.26(+4.27%) |
Nov 01, 2023 | 6.143 | 6.191 | 6.075 | 6.133 | 13,895,667 | -0.10(-1.56%) |
Oct 31, 2023 | 6.230 | 6.259 | 6.186 | 6.230 | 13,782,528 | +0.01(+0.16%) |
Oct 30, 2023 | 6.182 | 6.220 | 6.123 | 6.220 | 17,283,044 | +0.17(+2.88%) |
Oct 27, 2023 | 6.153 | 6.162 | 6.036 | 6.046 | 15,917,724 | -0.17(-2.80%) |
Oct 26, 2023 | 6.230 | 6.269 | 6.162 | 6.220 | 14,546,491 | -0.09(-1.38%) |
Oct 25, 2023 | 6.259 | 6.337 | 6.201 | 6.308 | 12,698,052 | -0.02(-0.31%) |
Oct 24, 2023 | 6.308 | 6.375 | 6.114 | 6.327 | 20,155,760 | -0.47(-6.98%) |
Oct 23, 2023 | 6.821 | 6.918 | 6.792 | 6.802 | 14,566,971 | -0.05(-0.71%) |
Oct 20, 2023 | 6.966 | 6.976 | 6.821 | 6.850 | 13,985,781 | -0.11(-1.53%) |
Oct 19, 2023 | 6.995 | 7.112 | 6.937 | 6.957 | 15,410,423 | -0.16(-2.31%) |
Oct 18, 2023 | 7.247 | 7.247 | 7.112 | 7.121 | 13,247,818 | -0.23(-3.16%) |
Oct 17, 2023 | 7.286 | 7.412 | 7.276 | 7.354 | 9,507,675 | +0.05(+0.66%) |
Oct 16, 2023 | 7.267 | 7.315 | 7.199 | 7.306 | 10,249,427 | +0.13(+1.75%) |
Oct 13, 2023 | 7.257 | 7.325 | 7.170 | 7.180 | 10,353,581 | -0.02(-0.27%) |
Oct 12, 2023 | 7.344 | 7.354 | 7.160 | 7.199 | 13,958,486 | -0.38(-4.99%) |
Oct 11, 2023 | 7.587 | 7.625 | 7.509 | 7.577 | 8,521,092 | +0.06(+0.77%) |
Oct 10, 2023 | 7.519 | 7.553 | 7.490 | 7.519 | 8,481,285 | +0.23(+3.19%) |
Oct 09, 2023 | 7.247 | 7.315 | 7.220 | 7.286 | 8,329,063 | -0.14(-1.83%) |
Oct 06, 2023 | 7.315 | 7.461 | 7.257 | 7.422 | 10,148,747 | +0.13(+1.73%) |
Oct 05, 2023 | 7.228 | 7.306 | 7.218 | 7.296 | 8,433,200 | -0.04(-0.53%) |
Oct 04, 2023 | 7.315 | 7.335 | 7.243 | 7.335 | 8,111,990 | +0.07(+0.93%) |
Oct 03, 2023 | 7.335 | 7.344 | 7.238 | 7.267 | 7,398,969 | -0.09(-1.19%) |
Oct 02, 2023 | 7.528 | 7.557 | 7.335 | 7.354 | 9,606,979 | -0.19(-2.57%) |
Sep 29, 2023 | 7.596 | 7.645 | 7.528 | 7.548 | 6,952,980 | -0.04(-0.51%) |
Sep 28, 2023 | 7.490 | 7.635 | 7.490 | 7.587 | 6,112,267 | +0.08(+1.03%) |
Sep 27, 2023 | 7.548 | 7.557 | 7.422 | 7.509 | 10,464,293 | -0.04(-0.51%) |
Sep 26, 2023 | 7.538 | 7.683 | 7.519 | 7.548 | 13,423,144 | +0.16(+2.23%) |
Sep 25, 2023 | 7.335 | 7.393 | 7.364 | 7.383 | 7,289,508 | -0.04(-0.52%) |
Sep 22, 2023 | 7.519 | 7.528 | 7.402 | 7.422 | 11,048,849 | -0.05(-0.65%) |
Sep 21, 2023 | 7.441 | 7.543 | 7.436 | 7.470 | 9,717,279 | -0.11(-1.41%) |
Sep 20, 2023 | 7.712 | 7.780 | 7.557 | 7.577 | 8,407,858 | -0.12(-1.51%) |
Sep 19, 2023 | 7.654 | 7.722 | 7.645 | 7.693 | 10,159,958 | +0.08(+1.02%) |
Sep 18, 2023 | 7.703 | 7.722 | 7.606 | 7.616 | 8,383,947 | -0.14(-1.75%) |
Sep 15, 2023 | 7.732 | 7.795 | 7.708 | 7.751 | 9,829,657 | +0.03(+0.38%) |
Sep 14, 2023 | 7.703 | 7.742 | 7.664 | 7.722 | 9,990,204 | +0.12(+1.53%) |
Sep 13, 2023 | 7.606 | 7.654 | 7.577 | 7.606 | 9,250,096 | +0.11(+1.42%) |
Sep 12, 2023 | 7.373 | 7.538 | 7.354 | 7.499 | 11,552,442 | +0.19(+2.65%) |
Sep 11, 2023 | 7.296 | 7.344 | 7.276 | 7.306 | 6,925,192 | +0.12(+1.62%) |
Sep 08, 2023 | 7.121 | 7.218 | 7.112 | 7.189 | 6,541,168 | +0.06(+0.82%) |
Sep 07, 2023 | 7.199 | 7.247 | 7.121 | 7.131 | 11,444,293 | -0.11(-1.47%) |
Sep 06, 2023 | 7.267 | 7.315 | 7.199 | 7.238 | 7,361,847 | -0.04(-0.53%) |
Sep 05, 2023 | 7.402 | 7.427 | 7.267 | 7.276 | 8,355,269 | -0.04(-0.53%) |