Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 5.950 | 6.000 | 5.800 | 6.000 | 24,700 | +0.10(+1.69%) |
Nov 27, 2019 | 6.000 | 6.000 | 5.880 | 5.900 | 9,400 | -0.10(-1.67%) |
Nov 26, 2019 | 6.000 | 6.010 | 6.000 | 6.000 | 4,749 | +0.05(+0.84%) |
Nov 25, 2019 | 6.000 | 6.000 | 5.950 | 5.950 | 16,099 | -0.05(-0.83%) |
Nov 22, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | +0.00(+0.00%) |
Nov 21, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 111 | +0.00(+0.00%) |
Nov 20, 2019 | 6.000 | 6.000 | 6.000 | 56 | +0.00(+0.00%) | |
Nov 19, 2019 | 6.000 | 6.000 | 6.000 | 156 | +0.00(+0.00%) | |
Nov 18, 2019 | 6.000 | 6.000 | 6.000 | 196 | +0.00(+0.00%) | |
Nov 15, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | +0.00(+0.00%) |
Nov 14, 2019 | 5.900 | 6.000 | 5.880 | 6.000 | 705 | +0.00(+0.00%) |
Nov 13, 2019 | 6.000 | 6.020 | 6.000 | 6.000 | 1,062 | +0.00(+0.00%) |
Nov 12, 2019 | 5.960 | 6.000 | 5.960 | 6.000 | 1,562 | +0.00(+0.00%) |
Nov 11, 2019 | 6.000 | 6.000 | 6.000 | 57 | +0.00(+0.00%) | |
Nov 08, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.18(+3.09%) |
Nov 07, 2019 | 5.950 | 6.000 | 5.800 | 5.820 | 3,137 | -0.18(-3.00%) |
Nov 06, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.00(+0.00%) |
Nov 05, 2019 | 6.000 | 6.000 | 5.960 | 6.000 | 418 | +0.00(+0.00%) |
Nov 04, 2019 | 5.900 | 6.000 | 5.900 | 6.000 | 836 | +0.00(+0.00%) |
Nov 01, 2019 | 6.000 | 6.000 | 5.850 | 6.000 | 3,700 | +0.00(+0.00%) |
Oct 31, 2019 | 5.930 | 6.050 | 5.910 | 6.000 | 4,523 | +0.07(+1.18%) |
Oct 30, 2019 | 5.980 | 5.980 | 5.930 | 5.930 | 997 | -0.07(-1.17%) |
Oct 29, 2019 | 6.000 | 6.000 | 5.930 | 6.000 | 1,205 | -0.05(-0.83%) |
Oct 28, 2019 | 6.050 | 6.050 | 6.050 | 6.050 | 161 | +0.10(+1.68%) |
Oct 25, 2019 | 5.970 | 5.970 | 5.950 | 5.950 | 2,800 | +0.00(+0.00%) |
Oct 24, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | 901 | +0.05(+0.85%) |
Oct 23, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | 163 | -0.10(-1.67%) |
Oct 22, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 130 | +0.02(+0.33%) |
Oct 21, 2019 | 5.980 | 5.980 | 5.980 | 5.980 | 327 | -0.02(-0.33%) |
Oct 18, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.00(+0.00%) |
Oct 17, 2019 | 6.100 | 6.100 | 6.000 | 6.000 | 5,100 | +0.01(+0.17%) |
Oct 16, 2019 | 5.990 | 5.990 | 5.990 | 64 | +0.00(+0.00%) | |
Oct 15, 2019 | 6.040 | 6.050 | 5.990 | 5.990 | 1,630 | -0.01(-0.17%) |
Oct 14, 2019 | 5.900 | 6.000 | 5.900 | 6.000 | 2,409 | +0.10(+1.69%) |
Oct 11, 2019 | 6.000 | 6.000 | 5.900 | 5.900 | 1,800 | -0.20(-3.28%) |
Oct 10, 2019 | 6.100 | 6.100 | 6.100 | 6.100 | 215 | +0.10(+1.67%) |
Oct 09, 2019 | 5.870 | 6.000 | 5.800 | 6.000 | 1,515 | +0.00(+0.00%) |
Oct 08, 2019 | 5.900 | 6.000 | 5.900 | 6.000 | 1,206 | +0.08(+1.35%) |
Oct 07, 2019 | 5.920 | 5.920 | 5.920 | 4 | +0.00(+0.00%) | |
Oct 04, 2019 | 5.920 | 5.920 | 5.920 | 54 | +0.00(+0.00%) | |
Oct 03, 2019 | 5.850 | 5.950 | 5.850 | 5.920 | 1,082 | -0.08(-1.33%) |
Oct 02, 2019 | 5.900 | 6.040 | 5.850 | 6.000 | 3,189 | +0.00(+0.00%) |
Oct 01, 2019 | 6.100 | 6.100 | 6.000 | 6.000 | 19,094 | -0.10(-1.64%) |
Sep 30, 2019 | 6.000 | 6.100 | 6.000 | 6.100 | 1,396 | +0.10(+1.67%) |
Sep 27, 2019 | 6.040 | 6.040 | 6.000 | 6.000 | 3,100 | +0.00(+0.00%) |
Sep 26, 2019 | 5.995 | 6.040 | 5.995 | 6.000 | 1,651 | +0.01(+0.17%) |
Sep 25, 2019 | 5.990 | 5.990 | 5.990 | 3 | +0.00(+0.00%) | |
Sep 24, 2019 | 6.100 | 6.100 | 5.860 | 5.990 | 1,022 | -0.11(-1.80%) |
Sep 23, 2019 | 6.100 | 6.500 | 5.950 | 6.100 | 9,863 | +0.10(+1.67%) |
Sep 20, 2019 | 6.100 | 6.100 | 6.000 | 6.000 | 1,200 | -0.10(-1.64%) |
Sep 19, 2019 | 6.100 | 6.100 | 6.100 | 6.100 | 662 | +0.11(+1.84%) |
Sep 18, 2019 | 5.950 | 5.990 | 5.950 | 5.990 | 2,025 | +0.00(+0.00%) |
Sep 17, 2019 | 5.820 | 6.055 | 5.820 | 5.990 | 14,375 | -0.03(-0.50%) |
Sep 16, 2019 | 6.050 | 6.080 | 6.000 | 6.020 | 24,281 | +0.01(+0.25%) |
Sep 13, 2019 | 5.785 | 6.040 | 5.770 | 6.005 | 23,600 | +0.30(+5.26%) |
Sep 12, 2019 | 5.705 | 5.705 | 5.705 | 93 | +0.00(+0.00%) | |
Sep 11, 2019 | 5.810 | 5.810 | 5.700 | 5.705 | 8,482 | -0.29(-4.76%) |
Sep 10, 2019 | 5.990 | 5.990 | 5.990 | 94 | +0.00(+0.00%) | |
Sep 09, 2019 | 5.990 | 5.990 | 5.990 | 5.990 | 2,026 | -0.01(-0.17%) |
Sep 06, 2019 | 5.770 | 6.000 | 5.770 | 6.000 | 200 | +0.23(+3.98%) |
Sep 05, 2019 | 6.500 | 6.500 | 5.770 | 5.770 | 2,819 | -0.22(-3.67%) |
Sep 04, 2019 | 6.040 | 6.060 | 5.720 | 5.990 | 10,860 | -0.01(-0.17%) |