Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.391 | 7.391 | 7.376 | 7.391 | 18,623 | +0.01(+0.07%) |
Nov 29, 2010 | 7.371 | 7.401 | 7.351 | 7.386 | 21,467 | +0.01(+0.07%) |
Nov 26, 2010 | 7.326 | 7.406 | 7.321 | 7.381 | 9,678 | +0.07(+0.96%) |
Nov 24, 2010 | 7.311 | 7.311 | 7.311 | 7.311 | 31,040 | -0.01(-0.14%) |
Nov 23, 2010 | 7.281 | 7.321 | 7.281 | 7.321 | 12,067 | +0.06(+0.76%) |
Nov 22, 2010 | 7.201 | 7.296 | 7.191 | 7.266 | 42,353 | +0.07(+0.90%) |
Nov 19, 2010 | 7.110 | 7.236 | 7.110 | 7.201 | 33,518 | +0.10(+1.41%) |
Nov 18, 2010 | 7.196 | 7.221 | 7.065 | 7.100 | 65,712 | -0.06(-0.80%) |
Nov 17, 2010 | 7.316 | 7.316 | 7.105 | 7.158 | 122,177 | -0.06(-0.87%) |
Nov 16, 2010 | 7.085 | 7.221 | 6.890 | 7.221 | 181,062 | +0.10(+1.46%) |
Nov 15, 2010 | 7.331 | 7.331 | 7.060 | 7.117 | 144,420 | -0.22(-3.06%) |
Nov 12, 2010 | 7.271 | 7.436 | 7.266 | 7.341 | 26,873 | +0.08(+1.03%) |
Nov 11, 2010 | 7.321 | 7.326 | 7.221 | 7.266 | 74,812 | -0.08(-1.02%) |
Nov 10, 2010 | 7.536 | 7.536 | 7.176 | 7.341 | 141,582 | -0.18(-2.38%) |
Nov 09, 2010 | 7.570 | 7.590 | 7.475 | 7.520 | 64,049 | -0.05(-0.72%) |
Nov 08, 2010 | 7.550 | 7.578 | 7.550 | 7.575 | 46,551 | +0.01(+0.13%) |
Nov 05, 2010 | 7.560 | 7.575 | 7.520 | 7.565 | 26,838 | -0.00(-0.07%) |
Nov 04, 2010 | 7.530 | 7.570 | 7.520 | 7.570 | 25,584 | +0.02(+0.33%) |
Nov 03, 2010 | 7.560 | 7.570 | 7.525 | 7.545 | 38,611 | +0.00(+0.00%) |
Nov 02, 2010 | 7.540 | 7.560 | 7.535 | 7.545 | 36,295 | +0.01(+0.13%) |
Nov 01, 2010 | 7.565 | 7.565 | 7.535 | 7.535 | 26,481 | +0.00(+0.00%) |
Oct 29, 2010 | 7.545 | 7.555 | 7.530 | 7.535 | 22,060 | -0.04(-0.53%) |
Oct 28, 2010 | 7.565 | 7.575 | 7.550 | 7.575 | 41,793 | +0.00(+0.07%) |
Oct 27, 2010 | 7.610 | 7.615 | 7.560 | 7.570 | 25,415 | -0.05(-0.65%) |
Oct 25, 2010 | 7.600 | 7.620 | 7.585 | 7.620 | 28,020 | +0.03(+0.39%) |
Oct 22, 2010 | 7.580 | 7.600 | 7.570 | 7.590 | 12,709 | -0.01(-0.13%) |
Oct 21, 2010 | 7.615 | 7.615 | 7.545 | 7.600 | 33,145 | -0.02(-0.33%) |
Oct 20, 2010 | 7.550 | 7.640 | 7.545 | 7.625 | 45,231 | +0.04(+0.59%) |
Oct 19, 2010 | 7.510 | 7.625 | 7.510 | 7.580 | 36,965 | +0.05(+0.72%) |
Oct 18, 2010 | 7.560 | 7.570 | 7.515 | 7.526 | 60,800 | -0.05(-0.71%) |
Oct 15, 2010 | 7.620 | 7.620 | 7.550 | 7.580 | 23,704 | -0.04(-0.52%) |
Oct 14, 2010 | 7.630 | 7.635 | 7.577 | 7.620 | 20,445 | +0.02(+0.26%) |
Oct 13, 2010 | 7.575 | 7.615 | 7.575 | 7.600 | 23,964 | -0.01(-0.11%) |
Oct 12, 2010 | 7.633 | 7.633 | 7.579 | 7.609 | 26,699 | -0.00(-0.04%) |
Oct 11, 2010 | 7.609 | 7.633 | 7.599 | 7.612 | 5,235 | +0.01(+0.10%) |
Oct 08, 2010 | 7.604 | 7.623 | 7.579 | 7.604 | 39,711 | +0.02(+0.26%) |
Oct 07, 2010 | 7.609 | 7.609 | 7.584 | 7.584 | 37,129 | -0.00(-0.07%) |
Oct 06, 2010 | 7.609 | 7.628 | 7.584 | 7.589 | 21,195 | +0.00(+0.07%) |
Oct 05, 2010 | 7.619 | 7.623 | 7.584 | 7.584 | 21,076 | -0.02(-0.26%) |
Oct 04, 2010 | 7.628 | 7.631 | 7.604 | 7.604 | 11,584 | -0.02(-0.32%) |
Oct 01, 2010 | 7.628 | 7.633 | 7.609 | 7.628 | 14,707 | +0.05(+0.64%) |
Sep 30, 2010 | 7.554 | 7.628 | 7.554 | 7.580 | 25,262 | +0.02(+0.28%) |
Sep 29, 2010 | 7.544 | 7.643 | 7.544 | 7.559 | 151,924 | +0.02(+0.26%) |
Sep 28, 2010 | 7.490 | 7.554 | 7.490 | 7.539 | 28,363 | +0.03(+0.46%) |
Sep 27, 2010 | 7.584 | 7.584 | 7.490 | 7.505 | 42,651 | -0.07(-0.98%) |
Sep 24, 2010 | 7.554 | 7.579 | 7.554 | 7.579 | 9,471 | +0.00(+0.00%) |
Sep 23, 2010 | 7.519 | 7.579 | 7.512 | 7.579 | 32,251 | +0.07(+0.92%) |
Sep 22, 2010 | 7.549 | 7.549 | 7.485 | 7.509 | 71,884 | -0.04(-0.53%) |
Sep 21, 2010 | 7.584 | 7.599 | 7.500 | 7.549 | 32,616 | -0.03(-0.46%) |
Sep 20, 2010 | 7.594 | 7.648 | 7.564 | 7.584 | 22,298 | -0.01(-0.20%) |
Sep 17, 2010 | 7.599 | 7.599 | 7.529 | 7.599 | 25,286 | +0.03(+0.46%) |
Sep 15, 2010 | 7.747 | 7.747 | 7.564 | 7.564 | 54,465 | -0.18(-2.37%) |
Sep 14, 2010 | 7.668 | 7.772 | 7.594 | 7.747 | 73,263 | +0.08(+1.01%) |
Sep 13, 2010 | 7.673 | 7.713 | 7.641 | 7.670 | 65,922 | +0.01(+0.11%) |
Sep 10, 2010 | 7.647 | 7.672 | 7.613 | 7.662 | 27,101 | +0.01(+0.19%) |
Sep 09, 2010 | 7.608 | 7.647 | 7.608 | 7.647 | 19,724 | +0.05(+0.65%) |
Sep 08, 2010 | 7.637 | 7.642 | 7.593 | 7.598 | 49,744 | -0.02(-0.32%) |
Sep 07, 2010 | 7.598 | 7.637 | 7.588 | 7.622 | 54,309 | +0.03(+0.39%) |
Sep 03, 2010 | 7.677 | 7.701 | 7.559 | 7.593 | 27,940 | -0.07(-0.96%) |
Sep 02, 2010 | 7.716 | 7.716 | 7.662 | 7.667 | 19,420 | -0.04(-0.58%) |