Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 6.840 | 6.890 | 6.820 | 6.820 | 18,900 | -0.02(-0.29%) |
Nov 29, 2006 | 6.900 | 7.000 | 6.750 | 6.840 | 10,138 | +0.09(+1.33%) |
Nov 28, 2006 | 6.750 | 6.900 | 6.750 | 6.750 | 22,430 | -0.07(-1.03%) |
Nov 27, 2006 | 7.000 | 7.000 | 6.750 | 6.820 | 26,849 | -0.18(-2.57%) |
Nov 24, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 560 | +0.00(+0.00%) |
Nov 22, 2006 | 6.940 | 7.000 | 6.900 | 7.000 | 3,700 | +0.10(+1.45%) |
Nov 21, 2006 | 6.850 | 6.910 | 6.850 | 6.900 | 10,411 | +0.02(+0.29%) |
Nov 20, 2006 | 6.800 | 6.890 | 6.800 | 6.880 | 3,542 | -0.02(-0.29%) |
Nov 17, 2006 | 6.850 | 6.940 | 6.790 | 6.900 | 13,432 | +0.05(+0.73%) |
Nov 16, 2006 | 6.760 | 6.850 | 6.750 | 6.850 | 9,700 | +0.09(+1.33%) |
Nov 15, 2006 | 6.750 | 6.770 | 6.750 | 6.760 | 804 | -0.04(-0.60%) |
Nov 14, 2006 | 7.000 | 7.000 | 6.750 | 6.801 | 26,770 | -0.20(-2.80%) |
Nov 13, 2006 | 6.650 | 7.030 | 6.650 | 6.997 | 81,282 | +0.31(+4.59%) |
Nov 10, 2006 | 6.500 | 6.710 | 6.500 | 6.690 | 43,744 | +0.19(+2.92%) |
Nov 09, 2006 | 6.200 | 6.800 | 6.090 | 6.500 | 60,869 | +0.30(+4.84%) |
Nov 08, 2006 | 6.340 | 6.360 | 6.190 | 6.200 | 21,140 | -0.22(-3.43%) |
Nov 07, 2006 | 6.390 | 6.540 | 6.330 | 6.420 | 17,550 | +0.07(+1.10%) |
Nov 06, 2006 | 6.300 | 6.400 | 6.250 | 6.350 | 29,663 | +0.00(+0.00%) |
Nov 03, 2006 | 6.450 | 6.450 | 6.300 | 6.350 | 7,871 | -0.20(-3.05%) |
Nov 02, 2006 | 6.650 | 6.650 | 6.400 | 6.550 | 6,652 | -0.10(-1.50%) |
Nov 01, 2006 | 6.640 | 6.700 | 6.600 | 6.650 | 9,400 | -0.05(-0.75%) |
Oct 31, 2006 | 6.720 | 6.731 | 6.600 | 6.700 | 12,475 | -0.09(-1.33%) |
Oct 30, 2006 | 6.780 | 6.790 | 6.630 | 6.790 | 10,492 | +0.09(+1.34%) |
Oct 27, 2006 | 6.800 | 6.940 | 6.250 | 6.700 | 8,366 | -0.20(-2.90%) |
Oct 26, 2006 | 6.650 | 7.000 | 6.650 | 6.900 | 18,190 | +0.20(+2.99%) |
Oct 25, 2006 | 6.530 | 6.804 | 6.480 | 6.700 | 21,202 | -0.10(-1.47%) |
Oct 24, 2006 | 6.763 | 6.900 | 6.760 | 6.800 | 38,643 | +0.04(+0.59%) |
Oct 23, 2006 | 6.630 | 6.800 | 6.630 | 6.760 | 41,318 | +0.06(+0.90%) |
Oct 20, 2006 | 6.510 | 6.700 | 6.370 | 6.700 | 7,308 | -0.06(-0.89%) |
Oct 19, 2006 | 6.740 | 6.770 | 6.740 | 6.760 | 9,300 | +0.06(+0.90%) |
Oct 18, 2006 | 6.700 | 6.701 | 6.700 | 6.700 | 9,366 | +0.00(+0.00%) |
Oct 17, 2006 | 6.610 | 6.700 | 6.600 | 6.700 | 4,416 | +0.00(+0.00%) |
Oct 16, 2006 | 6.630 | 6.700 | 6.600 | 6.700 | 6,000 | +0.07(+1.06%) |
Oct 13, 2006 | 6.650 | 6.700 | 6.620 | 6.630 | 12,866 | -0.12(-1.78%) |
Oct 12, 2006 | 6.700 | 6.760 | 6.700 | 6.750 | 13,425 | +0.06(+0.90%) |
Oct 11, 2006 | 6.600 | 6.690 | 6.600 | 6.690 | 4,460 | +0.02(+0.30%) |
Oct 10, 2006 | 6.640 | 6.700 | 6.560 | 6.670 | 26,519 | +0.06(+0.91%) |
Oct 09, 2006 | 6.600 | 6.640 | 6.520 | 6.610 | 6,570 | -0.04(-0.60%) |
Oct 06, 2006 | 6.600 | 6.661 | 6.600 | 6.650 | 9,687 | -0.10(-1.48%) |
Oct 05, 2006 | 6.600 | 6.800 | 6.600 | 6.750 | 27,584 | +0.15(+2.27%) |
Oct 04, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 8,300 | -0.05(-0.75%) |
Oct 03, 2006 | 6.600 | 6.650 | 6.500 | 6.650 | 30,531 | -0.10(-1.48%) |
Oct 02, 2006 | 6.489 | 6.750 | 6.400 | 6.750 | 21,762 | +0.25(+3.85%) |
Sep 29, 2006 | 6.300 | 6.663 | 6.270 | 6.500 | 40,057 | +0.22(+3.50%) |
Sep 28, 2006 | 6.200 | 6.280 | 6.200 | 6.280 | 4,600 | +0.08(+1.29%) |
Sep 27, 2006 | 6.550 | 6.550 | 6.200 | 6.200 | 24,878 | -0.35(-5.34%) |
Sep 26, 2006 | 6.610 | 6.610 | 6.400 | 6.550 | 15,100 | -0.24(-3.53%) |
Sep 25, 2006 | 6.910 | 6.910 | 6.790 | 6.790 | 5,767 | -0.11(-1.59%) |
Sep 22, 2006 | 6.913 | 6.913 | 6.900 | 6.900 | 300 | +0.00(+0.00%) |
Sep 21, 2006 | 6.901 | 6.901 | 6.900 | 6.900 | 1,900 | +0.00(+0.00%) |
Sep 20, 2006 | 6.970 | 6.970 | 6.900 | 6.900 | 14,646 | -0.07(-1.00%) |
Sep 19, 2006 | 6.970 | 7.000 | 6.960 | 6.970 | 40,636 | +0.00(+0.00%) |
Sep 18, 2006 | 7.000 | 7.000 | 6.970 | 6.970 | 12,140 | +0.04(+0.54%) |
Sep 15, 2006 | 6.900 | 6.933 | 6.900 | 6.933 | 1,100 | +0.03(+0.48%) |
Sep 14, 2006 | 6.920 | 6.950 | 6.900 | 6.900 | 2,355 | -0.10(-1.43%) |
Sep 13, 2006 | 6.970 | 7.000 | 6.850 | 7.000 | 6,651 | +0.00(+0.00%) |
Sep 12, 2006 | 7.000 | 7.170 | 6.930 | 7.000 | 75,762 | +0.00(+0.00%) |
Sep 11, 2006 | 7.000 | 7.150 | 7.000 | 7.000 | 28,200 | +0.05(+0.72%) |
Sep 08, 2006 | 7.000 | 7.000 | 6.900 | 6.950 | 3,300 | -0.02(-0.29%) |
Sep 07, 2006 | 7.050 | 7.050 | 6.847 | 6.970 | 11,000 | -0.09(-1.27%) |
Sep 06, 2006 | 7.050 | 7.060 | 7.050 | 7.060 | 900 | +0.01(+0.14%) |
Sep 05, 2006 | 7.150 | 7.150 | 7.000 | 7.050 | 15,330 | -0.10(-1.40%) |