Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 7.190 | 7.250 | 7.000 | 7.150 | 71,016 | +0.13(+1.85%) |
Nov 29, 2007 | 7.000 | 7.040 | 7.000 | 7.020 | 27,521 | -0.05(-0.71%) |
Nov 28, 2007 | 7.000 | 7.070 | 7.000 | 7.070 | 55,600 | +0.04(+0.57%) |
Nov 27, 2007 | 7.010 | 7.030 | 7.000 | 7.030 | 82,022 | +0.03(+0.43%) |
Nov 26, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 2,960 | -0.06(-0.85%) |
Nov 23, 2007 | 7.000 | 7.060 | 7.000 | 7.060 | 1,700 | +0.06(+0.86%) |
Nov 21, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 3,200 | +0.00(+0.00%) |
Nov 20, 2007 | 7.010 | 7.060 | 7.000 | 7.000 | 21,089 | +0.00(+0.00%) |
Nov 19, 2007 | 7.000 | 7.020 | 7.000 | 7.000 | 6,844 | +0.00(+0.00%) |
Nov 16, 2007 | 7.010 | 7.010 | 7.000 | 7.000 | 2,374 | +0.00(+0.00%) |
Nov 15, 2007 | 7.030 | 7.030 | 7.000 | 7.000 | 38,698 | -0.03(-0.43%) |
Nov 14, 2007 | 7.030 | 7.030 | 7.030 | 7.030 | 13,702 | -0.03(-0.42%) |
Nov 13, 2007 | 7.130 | 7.130 | 7.020 | 7.060 | 3,760 | +0.05(+0.71%) |
Nov 12, 2007 | 7.180 | 7.180 | 7.010 | 7.010 | 300 | +0.01(+0.14%) |
Nov 09, 2007 | 7.040 | 7.090 | 7.000 | 7.000 | 31,700 | -0.10(-1.41%) |
Nov 08, 2007 | 7.020 | 7.100 | 7.000 | 7.100 | 308,700 | +0.10(+1.43%) |
Nov 07, 2007 | 7.020 | 7.050 | 7.000 | 7.000 | 32,470 | -0.01(-0.14%) |
Nov 06, 2007 | 7.020 | 7.060 | 7.000 | 7.010 | 64,050 | -0.04(-0.57%) |
Nov 05, 2007 | 7.000 | 7.050 | 7.000 | 7.050 | 650 | +0.03(+0.43%) |
Nov 02, 2007 | 7.010 | 7.020 | 7.000 | 7.020 | 22,461 | +0.01(+0.14%) |
Nov 01, 2007 | 7.050 | 7.050 | 7.000 | 7.010 | 4,000 | -0.04(-0.57%) |
Oct 31, 2007 | 7.030 | 7.050 | 7.000 | 7.050 | 7,596 | -0.03(-0.42%) |
Oct 30, 2007 | 7.060 | 7.080 | 7.060 | 7.080 | 2,500 | +0.00(+0.00%) |
Oct 29, 2007 | 7.100 | 7.100 | 7.080 | 7.080 | 300 | +0.08(+1.14%) |
Oct 26, 2007 | 7.030 | 7.030 | 7.000 | 7.000 | 38,284 | -0.06(-0.85%) |
Oct 25, 2007 | 7.030 | 7.060 | 7.030 | 7.060 | 700 | +0.03(+0.43%) |
Oct 24, 2007 | 7.050 | 7.050 | 7.030 | 7.030 | 3,420 | -0.04(-0.55%) |
Oct 23, 2007 | 7.069 | 7.069 | 7.069 | 7.069 | 1,000 | +0.04(+0.55%) |
Oct 22, 2007 | 7.030 | 7.070 | 7.030 | 7.030 | 800 | -0.01(-0.14%) |
Oct 19, 2007 | 7.020 | 7.050 | 7.010 | 7.040 | 2,100 | -0.06(-0.85%) |
Oct 18, 2007 | 7.040 | 7.100 | 7.030 | 7.100 | 1,628 | -0.01(-0.14%) |
Oct 17, 2007 | 7.200 | 7.200 | 7.100 | 7.110 | 17,004 | +0.03(+0.42%) |
Oct 16, 2007 | 7.080 | 7.080 | 7.000 | 7.080 | 3,000 | -0.08(-1.12%) |
Oct 15, 2007 | 7.080 | 7.240 | 6.950 | 7.160 | 76,708 | -0.07(-0.97%) |
Oct 12, 2007 | 7.110 | 7.230 | 7.110 | 7.230 | 2,100 | +0.10(+1.40%) |
Oct 11, 2007 | 7.010 | 7.130 | 7.000 | 7.130 | 6,250 | +0.05(+0.70%) |
Oct 10, 2007 | 7.129 | 7.129 | 7.080 | 7.080 | 1,200 | +0.03(+0.43%) |
Oct 09, 2007 | 7.030 | 7.110 | 7.010 | 7.050 | 870 | -0.11(-1.48%) |
Oct 08, 2007 | 7.150 | 7.170 | 7.150 | 7.156 | 2,213 | +0.01(+0.08%) |
Oct 05, 2007 | 7.070 | 7.150 | 7.040 | 7.150 | 830 | +0.01(+0.14%) |
Oct 04, 2007 | 7.150 | 7.180 | 7.140 | 7.140 | 2,800 | -0.04(-0.54%) |
Oct 03, 2007 | 7.170 | 7.180 | 7.030 | 7.179 | 3,960 | -0.01(-0.15%) |
Oct 02, 2007 | 7.180 | 7.190 | 7.180 | 7.190 | 280 | +0.01(+0.14%) |
Oct 01, 2007 | 7.180 | 7.180 | 7.170 | 7.180 | 2,190 | -0.21(-2.84%) |
Sep 28, 2007 | 7.210 | 7.390 | 7.110 | 7.390 | 13,886 | +0.11(+1.51%) |
Sep 27, 2007 | 7.250 | 7.280 | 7.150 | 7.280 | 2,200 | +0.03(+0.41%) |
Sep 26, 2007 | 7.220 | 7.300 | 7.020 | 7.250 | 2,530 | +0.02(+0.28%) |
Sep 25, 2007 | 7.200 | 7.230 | 7.150 | 7.230 | 2,932 | +0.08(+1.12%) |
Sep 24, 2007 | 7.040 | 7.167 | 7.040 | 7.150 | 6,952 | -0.03(-0.42%) |
Sep 21, 2007 | 7.100 | 7.180 | 7.100 | 7.180 | 2,000 | +0.07(+0.98%) |
Sep 20, 2007 | 7.050 | 7.110 | 7.050 | 7.110 | 2,240 | -0.02(-0.28%) |
Sep 19, 2007 | 7.190 | 7.200 | 7.130 | 7.130 | 6,100 | -0.01(-0.14%) |
Sep 18, 2007 | 7.000 | 7.140 | 7.000 | 7.140 | 4,170 | +0.08(+1.13%) |
Sep 17, 2007 | 7.030 | 7.060 | 7.030 | 7.060 | 1,900 | -0.14(-1.94%) |
Sep 14, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 2,500 | -0.05(-0.69%) |
Sep 13, 2007 | 7.210 | 7.250 | 7.210 | 7.250 | 1,114 | -0.01(-0.14%) |
Sep 12, 2007 | 7.130 | 7.300 | 7.130 | 7.260 | 5,380 | +0.02(+0.28%) |
Sep 11, 2007 | 7.230 | 7.240 | 7.230 | 7.240 | 600 | -0.02(-0.28%) |
Sep 10, 2007 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 7.160 | 7.280 | 7.140 | 7.260 | 17,800 | +0.11(+1.54%) |
Sep 06, 2007 | 7.090 | 7.150 | 7.090 | 7.150 | 2,800 | +0.01(+0.14%) |
Sep 05, 2007 | 7.120 | 7.140 | 7.060 | 7.140 | 24,154 | -0.14(-1.92%) |