Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		34.39	34.39	34.39	0	+0.40(+1.18%)
Sep 27, 2018	34.82	35.13	33.95	33.99	472,873	-0.90(-2.58%)
Sep 26, 2018	35.95	35.97	34.78	34.89	346,033	-0.88(-2.46%)
Sep 25, 2018	35.55	35.91	35.29	35.77	426,245	+0.29(+0.82%)
Sep 24, 2018	35.72	35.72	34.85	35.48	451,152	-0.34(-0.95%)
Sep 21, 2018	36.50	36.55	35.75	35.82	669,300	-0.68(-1.86%)
Sep 20, 2018	36.73	36.96	36.16	36.50	408,651	-0.10(-0.27%)
Sep 19, 2018	35.68	36.70	35.68	36.60	412,841	+0.98(+2.75%)
Sep 18, 2018	35.89	35.95	35.38	35.62	351,832	-0.18(-0.50%)
Sep 17, 2018	36.62	36.78	35.52	35.80	363,026	-0.86(-2.35%)
Sep 14, 2018	35.41	36.70	35.41	36.66	505,500	+1.19(+3.35%)
Sep 13, 2018	35.30	35.61	35.16	35.47	258,179	+0.19(+0.54%)
Sep 12, 2018	36.14	36.14	35.10	35.28	396,164	-0.94(-2.60%)
Sep 11, 2018	36.47	36.58	35.97	36.22	301,527	-0.41(-1.12%)
Sep 10, 2018	36.82	36.88	36.32	36.63	319,907	-0.07(-0.19%)
Sep 07, 2018	36.10	36.76	35.83	36.70	488,000	+0.62(+1.72%)
Sep 06, 2018	36.02	36.52	35.94	36.08	442,488	-0.16(-0.44%)
Sep 05, 2018	37.13	37.24	35.85	36.24	593,480	-0.84(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.