Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.04	21.31	20.01	20.57	937,055	-3.91(-15.98%)
Nov 26, 2014	24.92	24.49	24.49	24.49	651,543	-0.40(-1.60%)
Nov 25, 2014	25.38	25.38	24.71	24.88	945,654	+0.00(+0.01%)
Nov 24, 2014	25.36	25.36	24.67	24.88	1,098,693	-0.38(-1.49%)
Nov 21, 2014	25.34	25.76	25.05	25.26	1,395,894	+0.73(+2.99%)
Nov 20, 2014	23.96	24.70	23.87	24.52	1,139,943	+0.60(+2.49%)
Nov 19, 2014	24.57	24.57	23.55	23.93	1,753,740	-0.53(-2.18%)
Nov 18, 2014	24.91	24.99	24.36	24.46	1,254,885	-0.43(-1.73%)
Nov 17, 2014	25.33	25.36	24.80	24.89	821,949	-0.67(-2.62%)
Nov 14, 2014	25.50	25.75	25.17	25.56	683,193	+0.21(+0.83%)
Nov 13, 2014	26.19	26.19	25.04	25.35	702,785	-0.92(-3.49%)
Nov 12, 2014	26.22	26.79	25.87	26.27	522,676	-0.01(-0.04%)
Nov 11, 2014	25.87	26.35	25.65	26.28	630,410	+0.45(+1.74%)
Nov 10, 2014	26.74	26.96	25.73	25.83	729,992	-0.59(-2.22%)
Nov 07, 2014	25.91	26.79	25.89	26.41	763,459	+0.70(+2.71%)
Nov 06, 2014	25.60	25.81	24.94	25.72	1,063,879	-0.17(-0.67%)
Nov 05, 2014	25.22	26.27	25.11	25.89	1,011,504	+0.69(+2.73%)
Nov 04, 2014	26.68	26.68	24.69	25.20	1,266,187	-1.83(-6.76%)
Nov 03, 2014	28.05	28.09	26.96	27.03	953,857	-1.01(-3.60%)
Oct 31, 2014	27.98	28.06	26.96	28.04	831,188	+0.17(+0.63%)
Oct 30, 2014	29.60	29.83	27.73	27.86	689,392	-1.19(-4.11%)
Oct 29, 2014	29.38	29.72	28.51	29.06	1,460,557	+0.54(+1.88%)
Oct 28, 2014	27.89	28.53	27.73	28.52	666,624	+0.34(+1.20%)
Oct 27, 2014	28.66	28.90	28.90	28.18	595,326	-0.72(-2.49%)
Oct 24, 2014	29.31	29.34	28.59	28.90	391,188	-0.47(-1.61%)
Oct 23, 2014	29.18	29.83	28.92	29.38	524,755	+0.81(+2.84%)
Oct 22, 2014	30.31	30.69	28.50	28.57	594,692	-1.76(-5.80%)
Oct 21, 2014	29.82	30.42	29.73	30.32	626,570	+0.89(+3.03%)
Oct 20, 2014	28.99	29.70	28.57	29.43	533,350	+0.58(+2.02%)
Oct 17, 2014	29.35	30.11	28.73	28.85	736,759	+0.25(+0.86%)
Oct 16, 2014	27.15	28.81	26.92	28.60	969,127	+0.84(+3.02%)
Oct 15, 2014	27.43	27.91	26.46	27.76	961,523	-0.23(-0.81%)
Oct 14, 2014	29.65	29.77	27.97	27.99	1,108,008	-1.37(-4.66%)
Oct 13, 2014	30.05	30.45	29.29	29.36	404,922	-0.80(-2.66%)
Oct 10, 2014	29.94	31.26	29.27	30.16	1,250,509	+0.01(+0.03%)
Oct 09, 2014	31.66	31.66	30.08	30.15	1,215,045	-1.78(-5.57%)
Oct 08, 2014	32.55	32.60	31.01	31.93	860,306	-0.49(-1.52%)
Oct 07, 2014	32.76	33.30	32.38	32.42	379,437	-0.67(-2.04%)
Oct 06, 2014	33.26	33.60	32.86	33.10	371,870	+0.05(+0.17%)
Oct 03, 2014	33.24	33.40	32.72	33.04	371,824	-0.09(-0.27%)
Oct 02, 2014	33.61	33.61	32.36	33.13	554,633	-0.50(-1.49%)
Oct 01, 2014	34.54	34.96	33.51	33.63	695,634	-0.88(-2.54%)
Sep 30, 2014	34.85	35.13	34.25	34.51	427,681	-0.44(-1.25%)
Sep 29, 2014	34.54	35.21	34.30	34.95	306,998	+0.15(+0.42%)
Sep 26, 2014	34.51	34.94	34.22	34.80	225,488	+0.41(+1.18%)
Sep 25, 2014	35.30	35.30	34.18	34.39	500,731	-1.03(-2.92%)
Sep 24, 2014	34.83	35.66	34.16	35.43	436,325	+0.58(+1.66%)
Sep 23, 2014	34.90	35.33	34.69	34.85	293,856	+0.02(+0.05%)
Sep 22, 2014	35.63	35.63	34.54	34.83	350,040	-0.88(-2.46%)
Sep 19, 2014	35.98	36.30	35.57	35.71	357,936	-0.18(-0.50%)
Sep 18, 2014	36.76	36.79	35.64	35.89	415,339	-0.71(-1.93%)
Sep 17, 2014	37.40	37.47	36.50	36.60	316,009	-0.63(-1.70%)
Sep 16, 2014	36.83	37.52	36.83	37.23	304,028	+0.49(+1.33%)
Sep 15, 2014	36.80	36.80	36.38	36.74	286,514	-0.02(-0.05%)
Sep 12, 2014	37.18	37.18	36.53	36.76	330,728	-0.46(-1.24%)
Sep 11, 2014	37.29	37.41	36.89	37.22	400,470	-0.41(-1.08%)
Sep 10, 2014	37.66	37.66	37.23	37.63	242,808	+0.00(+0.00%)
Sep 09, 2014	37.66	37.75	37.29	37.63	455,226	-0.03(-0.07%)
Sep 08, 2014	38.72	38.72	37.53	37.66	402,943	-1.24(-3.19%)
Sep 05, 2014	38.84	39.18	38.66	38.90	325,228	+0.03(+0.07%)
Sep 04, 2014	39.97	40.07	38.73	38.87	362,589	-0.92(-2.32%)
Sep 03, 2014	39.90	39.98	39.55	39.79	1,394,567	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.