Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 200 | -0.33(-2.54%) |
Nov 29, 2010 | 13.07 | 13.07 | 12.98 | 12.98 | 239 | -0.02(-0.15%) |
Nov 26, 2010 | 12.97 | 13.00 | 12.97 | 13.00 | 298 | +0.45(+3.59%) |
Nov 24, 2010 | 12.53 | 12.55 | 12.55 | 12.55 | 785 | -0.43(-3.31%) |
Nov 22, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.30(+2.37%) |
Nov 19, 2010 | 12.40 | 13.05 | 12.40 | 12.68 | 1,331 | -0.01(-0.08%) |
Nov 18, 2010 | 12.38 | 12.69 | 12.38 | 12.69 | 1,010 | -0.01(-0.08%) |
Nov 17, 2010 | 12.45 | 12.71 | 12.45 | 12.70 | 500 | -0.40(-3.05%) |
Nov 16, 2010 | 12.75 | 13.17 | 12.55 | 13.10 | 2,800 | +0.24(+1.87%) |
Nov 15, 2010 | 12.66 | 12.86 | 12.66 | 12.86 | 200 | +0.11(+0.86%) |
Nov 12, 2010 | 13.30 | 13.30 | 12.66 | 12.75 | 1,105 | -0.39(-2.97%) |
Nov 11, 2010 | 13.15 | 13.15 | 13.14 | 13.14 | 500 | -0.02(-0.16%) |
Nov 10, 2010 | 12.77 | 13.25 | 12.67 | 13.16 | 11,535 | +0.56(+4.45%) |
Nov 09, 2010 | 12.54 | 13.00 | 12.38 | 12.60 | 5,547 | -0.39(-3.00%) |
Nov 08, 2010 | 12.97 | 12.99 | 12.89 | 12.99 | 300 | +0.02(+0.15%) |
Nov 05, 2010 | 12.84 | 12.99 | 12.75 | 12.97 | 9,095 | +0.17(+1.33%) |
Nov 04, 2010 | 13.51 | 13.51 | 12.53 | 12.80 | 10,391 | +0.20(+1.59%) |
Nov 03, 2010 | 12.04 | 12.61 | 11.85 | 12.60 | 11,889 | +0.56(+4.65%) |
Nov 02, 2010 | 11.05 | 12.04 | 11.04 | 12.04 | 14,018 | +1.02(+9.25%) |
Nov 01, 2010 | 11.35 | 11.35 | 10.82 | 11.02 | 1,991 | -0.09(-0.81%) |
Oct 29, 2010 | 11.25 | 11.25 | 11.11 | 11.11 | 650 | -0.03(-0.27%) |
Oct 28, 2010 | 10.65 | 11.14 | 10.56 | 11.14 | 19,577 | +0.89(+8.68%) |
Oct 27, 2010 | 10.22 | 10.26 | 10.22 | 10.25 | 4,963 | -0.06(-0.58%) |
Oct 25, 2010 | 10.14 | 10.50 | 10.14 | 10.31 | 2,343 | +0.00(+0.00%) |
Oct 22, 2010 | 10.19 | 10.45 | 10.19 | 10.31 | 3,471 | +0.03(+0.29%) |
Oct 21, 2010 | 9.910 | 10.35 | 9.910 | 10.28 | 400 | +0.25(+2.48%) |
Oct 20, 2010 | 9.820 | 10.10 | 9.810 | 10.03 | 12,101 | +0.02(+0.21%) |
Oct 19, 2010 | 10.01 | 10.03 | 9.850 | 10.01 | 3,488 | -0.14(-1.38%) |
Oct 18, 2010 | 10.15 | 10.16 | 10.15 | 10.15 | 1,667 | +0.00(+0.00%) |
Oct 15, 2010 | 10.02 | 10.15 | 10.02 | 10.15 | 645 | +0.08(+0.79%) |
Oct 14, 2010 | 10.01 | 10.07 | 10.01 | 10.07 | 300 | -0.03(-0.30%) |
Oct 13, 2010 | 10.06 | 10.15 | 10.05 | 10.10 | 3,942 | +0.10(+1.00%) |
Oct 11, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 1,300 | +0.01(+0.10%) |
Oct 08, 2010 | 9.820 | 10.07 | 9.820 | 9.990 | 1,302 | +0.08(+0.81%) |
Oct 07, 2010 | 10.05 | 10.10 | 9.840 | 9.910 | 3,625 | -0.19(-1.88%) |
Oct 06, 2010 | 10.07 | 10.18 | 10.07 | 10.10 | 1,390 | +0.03(+0.30%) |
Oct 05, 2010 | 10.05 | 10.15 | 10.05 | 10.07 | 1,325 | -0.08(-0.79%) |
Oct 04, 2010 | 10.32 | 10.40 | 10.15 | 10.15 | 4,162 | -0.15(-1.46%) |
Oct 01, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 2,088 | +0.05(+0.49%) |
Sep 30, 2010 | 10.31 | 10.31 | 10.25 | 10.25 | 1,109 | -0.05(-0.49%) |
Sep 29, 2010 | 10.29 | 10.51 | 10.29 | 10.30 | 5,616 | -0.27(-2.55%) |
Sep 28, 2010 | 10.15 | 10.77 | 10.15 | 10.57 | 2,758 | +0.39(+3.83%) |
Sep 27, 2010 | 10.78 | 10.78 | 10.18 | 10.18 | 782 | -0.60(-5.57%) |
Sep 24, 2010 | 10.79 | 10.79 | 10.77 | 10.78 | 600 | +0.04(+0.37%) |
Sep 23, 2010 | 10.39 | 10.75 | 10.39 | 10.74 | 2,181 | +0.36(+3.47%) |
Sep 22, 2010 | 10.19 | 10.38 | 10.19 | 10.38 | 502 | +0.16(+1.57%) |
Sep 21, 2010 | 10.47 | 10.47 | 10.22 | 10.22 | 2,486 | -0.18(-1.73%) |
Sep 20, 2010 | 10.42 | 10.49 | 10.15 | 10.40 | 3,928 | +0.40(+4.00%) |
Sep 17, 2010 | 10.60 | 10.60 | 10.00 | 10.00 | 2,446 | -0.29(-2.82%) |
Sep 15, 2010 | 10.18 | 10.29 | 10.06 | 10.29 | 1,714 | -0.02(-0.19%) |
Sep 14, 2010 | 10.18 | 10.42 | 10.18 | 10.31 | 1,443 | -0.10(-0.96%) |
Sep 13, 2010 | 10.53 | 10.53 | 10.19 | 10.41 | 2,553 | -0.11(-1.05%) |
Sep 10, 2010 | 10.84 | 10.85 | 10.51 | 10.52 | 922 | +0.01(+0.10%) |
Sep 09, 2010 | 10.71 | 10.71 | 10.51 | 10.51 | 3,053 | -0.29(-2.70%) |
Sep 08, 2010 | 10.52 | 10.80 | 10.52 | 10.80 | 1,393 | +0.15(+1.42%) |
Sep 03, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 2,200 | +0.05(+0.47%) |
Sep 02, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 200 | -0.01(-0.09%) |