Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0025	0.0025	0.0025	0.0025	16,708	+0.00(+0.00%)
Nov 28, 2016		0.0025	0.0025	0.0025	0	-0.00(-40.76%)
Nov 23, 2016		0.0042	0.0042	0.0042	0	+0.00(+68.80%)
Nov 22, 2016	0.0031	0.0032	0.0025	0.0025	560,775	-0.00(-44.44%)
Nov 18, 2016		0.0045	0.0045	0.0045	25	-0.00(-10.00%)
Nov 16, 2016		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Nov 14, 2016		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 11, 2016	0.0045	0.0050	0.0045	0.0045	84,800	-0.00(-6.25%)
Nov 09, 2016		0.0048	0.0048	0.0048	0	-0.00(-2.04%)
Nov 08, 2016	0.0062	0.0062	0.0040	0.0049	440,433	-0.00(-23.44%)
Nov 07, 2016	0.0040	0.0064	0.0040	0.0064	75,939	+0.00(+0.00%)
Nov 04, 2016	0.0064	0.0064	0.0064	0.0064	63,000	+0.00(+8.84%)
Nov 03, 2016	0.0031	0.0059	0.0031	0.0059	92,234	+0.00(+89.68%)
Nov 02, 2016	0.0039	0.0039	0.0031	0.0031	219,400	-0.00(-22.50%)
Oct 28, 2016		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Oct 27, 2016	0.0050	0.0050	0.0050	0.0050	54,000	-0.00(-13.19%)
Oct 26, 2016	0.0058	0.0058	0.0058	0.0058	10,025	+0.00(+44.00%)
Oct 25, 2016	0.0040	0.0040	0.0040	0.0040	239	-0.00(-32.20%)
Oct 24, 2016	0.0059	0.0059	0.0059	0.0059	14,488	+0.00(+7.27%)
Oct 21, 2016	0.0060	0.0069	0.0055	0.0055	742,602	-0.00(-8.33%)
Oct 20, 2016	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+0.00%)
Oct 19, 2016	0.0060	0.0060	0.0059	0.0060	76,000	+0.00(+1.69%)
Oct 18, 2016	0.0045	0.0059	0.0045	0.0059	421,127	+0.00(+11.11%)
Oct 17, 2016	0.0044	0.0055	0.0044	0.0053	438,730	+0.00(+71.29%)
Oct 14, 2016	0.0050	0.0050	0.0031	0.0031	103,655	-0.00(-38.00%)
Oct 13, 2016	0.0030	0.0050	0.0030	0.0050	669,374	+0.00(+66.67%)
Oct 12, 2016	0.0020	0.0035	0.0020	0.0030	183,258	+0.00(+20.00%)
Oct 11, 2016	0.0019	0.0025	0.0019	0.0025	52,464	+0.00(+25.00%)
Oct 10, 2016	0.0030	0.0033	0.0020	0.0020	276,078	-0.00(-28.57%)
Oct 07, 2016	0.0028	0.0028	0.0028	0.0028	110,000	+0.00(+0.00%)
Oct 06, 2016	0.0028	0.0028	0.0027	0.0028	60,078	+0.00(+28.21%)
Oct 04, 2016		0.0022	0.0022	0.0022	0	-0.00(-12.64%)
Oct 03, 2016	0.0025	0.0025	0.0025	0.0025	100,000	+0.00(+8.70%)
Sep 30, 2016	0.0025	0.0025	0.0013	0.0023	186,392	-0.00(-4.17%)
Sep 29, 2016	0.0024	0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Sep 28, 2016	0.0024	0.0024	0.0024	0.0024	10,000	+0.00(+0.00%)
Sep 27, 2016	0.0013	0.0024	0.0013	0.0024	100,500	+0.00(+0.00%)
Sep 26, 2016	0.0023	0.0024	0.0023	0.0024	53,669	+0.00(+84.62%)
Sep 21, 2016		0.0013	0.0013	0.0013	2	-0.00(-45.83%)
Sep 20, 2016	0.0024	0.0024	0.0024	0.0024	100,000	+0.00(+20.00%)
Sep 19, 2016	0.0012	0.0020	0.0012	0.0020	202,650	+0.00(+66.67%)
Sep 16, 2016	0.0014	0.0024	0.0011	0.0012	380,468	+0.00(+0.00%)
Sep 15, 2016	0.0012	0.0012	0.0012	0.0012	3,000	-0.00(-57.30%)
Sep 12, 2016		0.0028	0.0028	0.0028	0	+0.00(+87.33%)
Sep 09, 2016	0.0011	0.0015	0.0011	0.0015	5,700	+0.00(+0.00%)
Sep 08, 2016	0.0015	0.0015	0.0015	0.0015	5,000	+0.00(+0.00%)
Sep 06, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 02, 2016		0.0015	0.0015	0.0015	0	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.