Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.05	13.18	12.79	12.98	171,852	-0.30(-2.26%)
Nov 29, 2021	13.51	13.51	12.88	13.28	176,878	+0.15(+1.14%)
Nov 26, 2021	12.87	13.16	12.67	13.13	121,150	-0.19(-1.42%)
Nov 24, 2021	13.47	13.48	13.15	13.32	149,581	-0.13(-0.94%)
Nov 23, 2021	13.07	13.56	13.07	13.44	170,392	+0.37(+2.84%)
Nov 22, 2021	12.19	13.22	12.19	13.07	366,610	+1.07(+8.94%)
Nov 19, 2021	12.39	12.52	11.96	12.00	220,302	-0.43(-3.43%)
Nov 18, 2021	12.23	12.48	12.28	12.43	283,183	+0.10(+0.83%)
Nov 17, 2021	14.94	14.94	12.20	12.32	711,784	-2.89(-18.98%)
Nov 16, 2021	15.18	15.25	14.96	15.21	91,496	-0.10(-0.67%)
Nov 15, 2021	15.11	15.33	15.04	15.31	89,820	+0.21(+1.36%)
Nov 12, 2021	15.37	15.40	14.99	15.11	53,400	-0.18(-1.19%)
Nov 11, 2021	15.49	15.49	15.10	15.29	54,173	+0.08(+0.52%)
Nov 10, 2021	15.42			15.21	85,252	-0.29(-1.88%)
Nov 09, 2021	15.61	15.69	15.42	15.50	70,135	-0.09(-0.61%)
Nov 08, 2021	15.51	15.68	15.32	15.60	167,780	+0.32(+2.07%)
Nov 05, 2021	14.89	15.34	14.61	15.28	158,444	+0.69(+4.76%)
Nov 04, 2021	14.62	14.74	14.27	14.59	128,979	+0.09(+0.60%)
Nov 03, 2021	14.23	14.91	14.23	14.50	163,609	+0.29(+2.06%)
Nov 02, 2021	14.18	14.42	14.07	14.21	126,378	+0.06(+0.45%)
Nov 01, 2021	13.92	14.42	13.91	14.15	102,393	+0.24(+1.70%)
Oct 29, 2021	13.77	13.93	13.65	13.91	80,063	+0.13(+0.92%)
Oct 28, 2021	13.67	13.94	13.62	13.78	84,059	+0.19(+1.39%)
Oct 27, 2021	13.78	13.87	13.57	13.59	59,081	-0.19(-1.37%)
Oct 26, 2021	14.16		13.77	13.78	81,097	-0.33(-2.35%)
Oct 25, 2021	13.70	14.22	13.70	14.11	133,410	+0.47(+3.41%)
Oct 22, 2021	13.54	13.66	13.25	13.65	73,014	+0.06(+0.46%)
Oct 21, 2021	13.16	13.62	13.16	13.59	90,294	+0.34(+2.56%)
Oct 20, 2021	13.03	13.38	13.03	13.25	52,732	+0.19(+1.45%)
Oct 19, 2021	13.30	13.37	12.93	13.06	107,745	-0.26(-1.96%)
Oct 18, 2021	13.39	13.57	13.28	13.32	103,623	-0.13(-1.00%)
Oct 15, 2021	13.56	13.58	13.30	13.45	209,474	+0.17(+1.25%)
Oct 14, 2021	13.56	13.56	13.20	13.29	111,518	-0.09(-0.65%)
Oct 13, 2021	13.55	13.59	13.34	13.37	83,993	-0.13(-0.99%)
Oct 12, 2021	13.39	13.81	13.39	13.51	89,028	+0.17(+1.24%)
Oct 11, 2021	13.33	13.59	13.25	13.34	77,237	+0.03(+0.24%)
Oct 08, 2021	13.62	13.64	13.25	13.31	70,994	-0.35(-2.54%)
Oct 07, 2021	13.24	13.70	13.24	13.66	96,028	+0.48(+3.65%)
Oct 06, 2021	13.11	13.21	12.82	13.18	101,682	-0.12(-0.89%)
Oct 05, 2021	13.45	13.52	13.28	13.29	91,632	-0.09(-0.71%)
Oct 04, 2021	13.57	13.63	13.33	13.39	98,184	-0.18(-1.34%)
Oct 01, 2021	13.21	13.67	13.04	13.57	158,781	+0.52(+3.99%)
Sep 30, 2021	13.60	13.60	12.95	13.05	141,920	-0.55(-4.06%)
Sep 29, 2021	13.58	13.77	13.41	13.60	68,726	+0.17(+1.23%)
Sep 28, 2021	13.65	13.72	13.36	13.44	92,281	-0.29(-2.13%)
Sep 27, 2021	13.66	14.08	13.66	13.73	64,935	+0.08(+0.58%)
Sep 24, 2021	13.62	13.76	13.51	13.65	44,839	-0.13(-0.97%)
Sep 23, 2021	13.92	14.35	13.74	13.78	167,744	-0.01(-0.06%)
Sep 22, 2021	13.47	13.90	13.47	13.79	80,003	+0.35(+2.58%)
Sep 21, 2021	13.40	13.55	13.33	13.44	86,525	+0.18(+1.37%)
Sep 20, 2021	13.21	13.47	13.04	13.26	153,418	-0.28(-2.10%)
Sep 17, 2021	13.52	13.72	13.36	13.55	375,065	+0.02(+0.18%)
Sep 16, 2021	12.89	13.57	12.89	13.52	150,982	+0.68(+5.28%)
Sep 15, 2021	12.69	12.90	12.59	12.84	205,109	+0.14(+1.12%)
Sep 14, 2021	12.93	12.93	12.46	12.70	163,594	-0.15(-1.17%)
Sep 13, 2021	12.72	12.91	12.60	12.85	126,963	+0.21(+1.62%)
Sep 10, 2021	12.85	12.94	12.54	12.65	140,857	-0.24(-1.84%)
Sep 09, 2021	13.04	13.16	12.88	12.88	106,022	-0.08(-0.60%)
Sep 08, 2021	13.12	13.20	12.82	12.96	159,950	-0.17(-1.31%)
Sep 07, 2021	13.25	13.50	13.08	13.13	134,258	-0.08(-0.59%)
Sep 03, 2021	13.31	13.40	12.90	13.21	149,228	-0.16(-1.17%)
Sep 02, 2021	13.41	13.54	13.14	13.37	164,790	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.