Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,200 | -0.07(-10.45%) |
Nov 18, 2005 | 0.6700 | 0.6700 | 0.6700 | 74,000 | +0.00(+0.00%) | |
Nov 17, 2005 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,000 | +0.06(+9.84%) |
Nov 16, 2005 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 74,000 | +0.00(+0.00%) |
Nov 14, 2005 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 10,400 | -0.01(-1.61%) |
Nov 11, 2005 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.03(-4.62%) |
Nov 10, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.04(+6.56%) |
Nov 01, 2005 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | -0.04(-6.15%) |
Oct 25, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 200 | -0.02(-2.99%) |
Oct 21, 2005 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 0.6300 | 0.6700 | 0.6700 | 0.6700 | 1,000 | +0.04(+6.35%) |
Oct 12, 2005 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 0.7000 | 0.6300 | 0.6300 | 0.6300 | 33,000 | -0.07(-10.00%) |
Oct 07, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.05(-6.67%) |
Oct 06, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 0.7500 | 0.7500 | 0.7500 | 3,200 | +0.08(+11.94%) | |
Sep 29, 2005 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 200 | -0.01(-1.47%) |
Sep 27, 2005 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.02(-2.86%) |
Sep 20, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 146,000 | +0.00(+0.00%) |
Sep 15, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | -0.06(-7.89%) |
Sep 09, 2005 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,000 | +0.01(+1.33%) |