Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd Hong Kong (OP: CEOHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.8700 0.8700 0.8700 0.8700 500,000 +0.00(+0.00%)
Nov 29, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 28, 2006 0.8700 0.8700 0.8700 0.8700 181,000 +0.00(+0.00%)
Nov 27, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 24, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 22, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 21, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 20, 2006 0.8700 0.8700 0.8700 0.8700 300 +0.05(+6.10%)
Nov 17, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 16, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 15, 2006 0.8200 0.8200 0.8200 0.8200 600,000 +0.00(+0.00%)
Nov 14, 2006 0.8200 0.8200 0.8200 0.8200 429,000 +0.00(+0.00%)
Nov 13, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 10, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 09, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 08, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 07, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 06, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 03, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 02, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 01, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 31, 2006 0.8200 0.8200 0.8200 0.8200 900 -0.04(-4.65%)
Oct 30, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 27, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 26, 2006 0.8600 0.8650 0.8600 0.8600 2,000 +0.01(+1.18%)
Oct 25, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 24, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 23, 2006 0.8500 0.8500 0.8500 0.8500 95,000 +0.00(+0.00%)
Oct 20, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 19, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 18, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 17, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 16, 2006 0.8500 0.8500 0.8500 0.8500 1,000 +0.01(+1.19%)
Oct 13, 2006 0.8400 0.8400 0.8400 0.8400 1,100 +0.00(+0.00%)
Oct 12, 2006 0.8400 0.8400 0.8400 0.8400 200,000 +0.00(+0.00%)
Oct 11, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 10, 2006 0.8400 0.8400 0.8400 0.8400 1,226,000 +0.00(+0.00%)
Oct 09, 2006 0.8400 0.8400 0.8400 0.8400 400,000 +0.00(+0.00%)
Oct 06, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 05, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 04, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 03, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 02, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 29, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 28, 2006 0.8400 0.8400 0.8400 0.8400 500 +0.04(+5.00%)
Sep 27, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 26, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 25, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 22, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 21, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 20, 2006 0.8000 0.8000 0.8000 0.8000 500,000 +0.00(+0.00%)
Sep 19, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 18, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 15, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 14, 2006 0.8000 0.8000 0.8000 0.8000 3,000 -0.07(-8.05%)
Sep 13, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 12, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 11, 2006 0.8700 0.8700 0.8700 0.8700 700,000 +0.00(+0.00%)
Sep 08, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 07, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 06, 2006 0.8700 0.8700 0.8700 0.8700 400,200 +0.02(+2.35%)
Sep 05, 2006 0.8500 0.8500 0.8500 0.8500 10,000 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.