Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2014 | 1.590 | 1.590 | 1.590 | 15,060 | +0.03(+1.92%) | |
| Nov 24, 2014 | 1.560 | 1.560 | 1.560 | 0 | +0.05(+3.31%) | |
| Nov 21, 2014 | 1.500 | 1.510 | 1.500 | 1.510 | 43,179 | +0.01(+0.67%) |
| Nov 18, 2014 | 1.500 | 1.500 | 1.500 | 34,645 | +0.00(+0.00%) | |
| Nov 17, 2014 | 1.500 | 1.500 | 1.500 | 13,600 | +0.00(+0.00%) | |
| Nov 13, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Nov 12, 2014 | 1.510 | 1.510 | 1.500 | 1.500 | 51,691 | -0.07(-4.46%) |
| Nov 11, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 9,164 | +0.02(+1.30%) |
| Nov 10, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 2,606,864 | +0.03(+1.96%) |
| Nov 04, 2014 | 1.520 | 1.520 | 1.520 | 51,077 | -0.02(-1.30%) | |
| Nov 03, 2014 | 1.540 | 1.540 | 1.540 | 1.540 | 11,719 | -0.03(-1.91%) |
| Oct 31, 2014 | 1.588 | 1.588 | 1.570 | 1.570 | 7,718 | -0.01(-0.63%) |
| Oct 30, 2014 | 1.520 | 1.580 | 1.520 | 1.580 | 9,319 | -0.02(-1.25%) |
| Oct 22, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 2,872 | -0.04(-2.44%) |
| Oct 21, 2014 | 1.580 | 1.640 | 1.580 | 1.640 | 2,000 | +0.05(+3.02%) |
| Oct 15, 2014 | 1.592 | 1.592 | 1.592 | 5,566 | -0.11(-6.35%) | |
| Oct 09, 2014 | 1.700 | 1.700 | 1.700 | 11,806 | +0.04(+2.41%) | |
| Oct 03, 2014 | 1.660 | 1.660 | 1.660 | 1,639 | -0.05(-2.92%) | |
| Sep 29, 2014 | 1.710 | 1.710 | 1.710 | 0 | -0.05(-2.84%) | |
| Sep 26, 2014 | 1.760 | 1.760 | 1.760 | 1.760 | 8,202 | -0.01(-0.56%) |
| Sep 25, 2014 | 1.770 | 1.770 | 1.770 | 1.770 | 5,427 | -0.04(-2.10%) |
| Sep 24, 2014 | 1.808 | 1.808 | 1.808 | 1.808 | 900 | +0.02(+1.01%) |
| Sep 22, 2014 | 1.790 | 1.790 | 1.790 | 0 | -0.00(-0.22%) | |
| Sep 19, 2014 | 1.794 | 1.794 | 1.794 | 1.794 | 3,400 | -0.19(-9.39%) |
| Sep 10, 2014 | 1.980 | 1.980 | 1.980 | 16,529 | -0.03(-1.49%) | |
| Sep 09, 2014 | 1.980 | 2.010 | 1.980 | 2.010 | 2,460 | +0.00(+0.00%) |
| Sep 08, 2014 | 2.010 | 2.010 | 2.010 | 2.010 | 1,500 | +0.00(+0.00%) |
| Sep 05, 2014 | 2.010 | 2.040 | 2.010 | 200 | -0.03(-1.47%) | |
| Sep 04, 2014 | 1.970 | 2.040 | 1.970 | 2.040 | 12,254 | +0.01(+0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.