Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.61	15.37	13.50	15.37	729,085	+2.07(+15.56%)
Nov 26, 2008	11.67	13.62	11.30	13.30	1,263,243	+1.20(+9.92%)
Nov 25, 2008	11.30	12.44	11.27	12.10	1,484,367	+1.35(+12.56%)
Nov 24, 2008	11.02	11.40	10.23	10.75	1,613,005	+1.04(+10.71%)
Nov 21, 2008	10.00	10.73	9.000	9.710	1,617,219	+0.64(+7.06%)
Nov 20, 2008	12.50	13.29	9.040	9.070	1,631,822	-3.63(-28.58%)
Nov 19, 2008	12.59	13.74	12.28	12.70	789,000	-0.16(-1.24%)
Nov 18, 2008	13.12	13.54	12.50	12.86	1,110,770	+0.60(+4.89%)
Nov 17, 2008	15.69	15.69	11.73	12.26	1,457,614	-4.02(-24.69%)
Nov 14, 2008	17.19	17.20	16.05	16.28	516,600	-1.22(-6.97%)
Nov 13, 2008	16.43	17.68	15.66	17.50	1,060,371	+0.66(+3.92%)
Nov 12, 2008	18.70	19.48	16.74	16.84	1,013,542	-2.39(-12.43%)
Nov 11, 2008	22.05	22.62	19.09	19.23	718,252	-3.11(-13.92%)
Nov 10, 2008	24.19	24.52	22.20	22.34	430,345	-1.01(-4.33%)
Nov 07, 2008	23.96	24.39	22.84	23.35	314,486	-0.14(-0.60%)
Nov 06, 2008	24.84	26.16	23.20	23.49	749,265	-0.90(-3.69%)
Nov 05, 2008	26.39	26.47	24.34	24.39	420,470	-2.34(-8.75%)
Nov 04, 2008	27.97	27.97	25.10	26.73	1,080,318	+1.22(+4.78%)
Nov 03, 2008	26.66	27.99	25.18	25.51	881,602	-1.20(-4.49%)
Oct 31, 2008	24.33	26.71	23.00	26.71	931,721	+1.70(+6.80%)
Oct 30, 2008	23.50	26.42	22.52	25.01	1,454,509	+1.99(+8.64%)
Oct 29, 2008	20.94	23.43	19.49	23.02	2,029,575	+3.02(+15.10%)
Oct 28, 2008	21.13	22.00	17.78	20.00	1,711,103	+1.43(+7.70%)
Oct 27, 2008	20.00	21.69	18.57	18.57	1,160,641	-2.47(-11.74%)
Oct 24, 2008	21.68	23.84	17.75	21.04	2,109,870	-4.46(-17.49%)
Oct 23, 2008	24.99	27.61	24.07	25.50	1,766,397	+0.21(+0.83%)
Oct 22, 2008	30.20	30.65	23.44	25.29	1,283,049	-6.70(-20.94%)
Oct 21, 2008	35.32	35.70	31.95	31.99	485,386	-3.22(-9.15%)
Oct 20, 2008	36.20	37.02	33.05	35.21	598,604	-0.92(-2.55%)
Oct 17, 2008	32.70	40.47	32.42	36.13	938,245	+0.15(+0.42%)
Oct 16, 2008	37.04	39.99	34.20	35.98	725,532	-0.62(-1.69%)
Oct 15, 2008	38.77	40.16	35.70	36.60	615,944	-3.62(-9.00%)
Oct 14, 2008	45.74	46.74	39.38	40.22	1,005,547	-3.77(-8.57%)
Oct 13, 2008	35.69	44.00	35.16	43.99	1,553,055	+11.72(+36.32%)
Oct 10, 2008	29.89	32.81	25.89	32.27	2,770,308	-1.93(-5.64%)
Oct 09, 2008	40.48	41.90	33.67	34.20	966,531	-5.30(-13.42%)
Oct 08, 2008	36.02	41.42	34.84	39.50	1,747,816	+0.82(+2.12%)
Oct 07, 2008	44.94	44.94	38.03	38.68	1,339,536	-6.34(-14.08%)
Oct 06, 2008	44.00	45.50	36.59	45.02	1,908,933	-2.07(-4.40%)
Oct 03, 2008	57.73	57.92	46.87	47.09	3,191,376	-10.36(-18.03%)
Oct 02, 2008	65.47	66.38	56.77	57.45	711,822	-9.02(-13.57%)
Oct 01, 2008	65.14	69.14	65.11	66.47	848,797	+1.07(+1.64%)
Sep 30, 2008	64.82	67.03	64.13	65.40	421,417	+0.54(+0.83%)
Sep 29, 2008	69.50	69.50	62.65	64.86	503,422	-6.29(-8.84%)
Sep 26, 2008	69.00	71.42	69.00	71.15	348,953	-1.20(-1.66%)
Sep 25, 2008	70.47	72.70	69.20	72.35	576,140	+1.84(+2.61%)
Sep 24, 2008	70.83	71.42	69.65	70.51	428,788	+0.48(+0.69%)
Sep 23, 2008	71.23	71.23	68.34	70.03	562,230	+0.00(+0.00%)
Sep 22, 2008	71.87	72.33	69.94	70.03	278,932	-0.27(-0.38%)
Sep 19, 2008	75.20	75.20	69.99	70.30	731,771	+3.67(+5.51%)
Sep 18, 2008	62.11	68.35	61.20	66.63	761,026	+4.64(+7.49%)
Sep 17, 2008	69.62	70.82	61.00	61.99	1,428,677	-8.61(-12.20%)
Sep 16, 2008	66.51	71.24	65.23	70.60	656,549	+2.08(+3.04%)
Sep 15, 2008	69.55	72.43	68.27	68.52	420,153	-4.39(-6.02%)
Sep 12, 2008	72.00	73.80	70.98	72.91	574,839	+0.90(+1.25%)
Sep 11, 2008	69.25	72.28	68.06	72.01	339,427	+1.08(+1.52%)
Sep 10, 2008	69.65	71.56	68.61	70.93	363,689	+2.20(+3.20%)
Sep 09, 2008	72.92	74.78	68.13	68.73	822,155	-6.07(-8.11%)
Sep 08, 2008	71.87	75.42	71.87	74.80	289,121	+2.78(+3.86%)
Sep 05, 2008	71.78	72.81	71.20	72.02	439,304	-1.06(-1.45%)
Sep 04, 2008	74.27	75.23	71.82	73.08	975,996	-4.26(-5.51%)
Sep 03, 2008	78.02	78.78	76.27	77.34	511,358	-1.55(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.