Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.599 | 7.970 | 7.512 | 7.970 | 2,039,648 | +0.73(+10.09%) |
Nov 29, 2011 | 7.192 | 7.295 | 7.108 | 7.239 | 528,028 | +0.03(+0.46%) |
Nov 28, 2011 | 7.141 | 7.246 | 7.032 | 7.206 | 715,858 | +0.35(+5.03%) |
Nov 25, 2011 | 6.896 | 6.986 | 6.749 | 6.861 | 379,032 | -0.08(-1.16%) |
Nov 23, 2011 | 7.150 | 7.150 | 6.898 | 6.941 | 988,149 | -0.28(-3.86%) |
Nov 22, 2011 | 7.364 | 7.415 | 7.184 | 7.219 | 482,675 | -0.14(-1.88%) |
Nov 21, 2011 | 7.415 | 7.426 | 7.241 | 7.357 | 648,036 | -0.21(-2.80%) |
Nov 18, 2011 | 7.515 | 7.609 | 7.464 | 7.569 | 532,491 | +0.05(+0.71%) |
Nov 17, 2011 | 7.696 | 7.725 | 7.457 | 7.515 | 723,046 | -0.20(-2.60%) |
Nov 16, 2011 | 7.907 | 7.952 | 7.702 | 7.716 | 813,203 | -0.33(-4.04%) |
Nov 15, 2011 | 7.658 | 8.110 | 7.658 | 8.041 | 1,442,770 | +0.34(+4.46%) |
Nov 14, 2011 | 7.921 | 7.932 | 7.625 | 7.698 | 805,333 | -0.19(-2.40%) |
Nov 11, 2011 | 7.769 | 7.896 | 7.747 | 7.887 | 738,274 | +0.25(+3.24%) |
Nov 10, 2011 | 7.714 | 7.763 | 7.567 | 7.640 | 741,605 | +0.08(+1.09%) |
Nov 09, 2011 | 7.705 | 7.749 | 7.500 | 7.558 | 1,055,226 | -0.41(-5.12%) |
Nov 08, 2011 | 7.796 | 7.990 | 7.676 | 7.965 | 626,621 | +0.20(+2.64%) |
Nov 07, 2011 | 7.789 | 7.834 | 7.527 | 7.760 | 608,228 | -0.07(-0.88%) |
Nov 04, 2011 | 7.698 | 7.854 | 7.667 | 7.829 | 537,604 | +0.01(+0.09%) |
Nov 03, 2011 | 7.622 | 7.845 | 7.313 | 7.823 | 1,303,323 | +0.34(+4.55%) |
Nov 02, 2011 | 7.134 | 7.627 | 6.967 | 7.482 | 1,864,098 | +0.15(+2.07%) |
Nov 01, 2011 | 7.201 | 7.462 | 7.155 | 7.330 | 1,844,339 | -0.22(-2.89%) |
Oct 31, 2011 | 7.493 | 7.707 | 7.475 | 7.549 | 939,919 | -0.14(-1.80%) |
Oct 28, 2011 | 7.731 | 7.854 | 7.653 | 7.687 | 828,095 | -0.04(-0.52%) |
Oct 27, 2011 | 7.538 | 7.796 | 7.454 | 7.727 | 1,732,435 | +0.45(+6.18%) |
Oct 26, 2011 | 7.330 | 7.333 | 7.128 | 7.277 | 1,154,802 | +0.06(+0.83%) |
Oct 25, 2011 | 7.382 | 7.420 | 7.190 | 7.217 | 878,152 | -0.27(-3.57%) |
Oct 24, 2011 | 7.212 | 7.520 | 7.212 | 7.484 | 962,949 | +0.28(+3.86%) |
Oct 21, 2011 | 7.141 | 7.281 | 7.112 | 7.206 | 1,060,263 | +0.21(+2.96%) |
Oct 20, 2011 | 7.023 | 7.023 | 6.787 | 6.999 | 633,513 | -0.03(-0.48%) |
Oct 19, 2011 | 7.085 | 7.161 | 6.987 | 7.032 | 1,169,416 | -0.07(-0.94%) |
Oct 18, 2011 | 6.838 | 7.128 | 6.718 | 7.099 | 943,304 | +0.27(+3.95%) |
Oct 17, 2011 | 7.045 | 7.094 | 6.791 | 6.829 | 982,250 | -0.27(-3.80%) |
Oct 14, 2011 | 6.979 | 7.128 | 6.883 | 7.099 | 784,619 | +0.19(+2.74%) |
Oct 13, 2011 | 6.849 | 6.965 | 6.713 | 6.910 | 784,080 | +0.02(+0.36%) |
Oct 12, 2011 | 6.627 | 6.959 | 6.627 | 6.885 | 1,042,503 | +0.32(+4.92%) |
Oct 11, 2011 | 6.549 | 6.587 | 6.468 | 6.562 | 847,925 | -0.04(-0.54%) |
Oct 10, 2011 | 6.382 | 6.615 | 6.277 | 6.598 | 886,727 | +0.23(+3.64%) |
Oct 07, 2011 | 6.582 | 6.598 | 6.337 | 6.366 | 1,956,648 | -0.23(-3.51%) |
Oct 06, 2011 | 6.446 | 6.620 | 6.346 | 6.598 | 1,210,535 | +0.12(+1.93%) |
Oct 05, 2011 | 6.128 | 6.489 | 6.074 | 6.473 | 2,236,701 | +0.35(+5.75%) |
Oct 04, 2011 | 5.566 | 6.150 | 5.549 | 6.121 | 1,634,228 | +0.49(+8.79%) |
Oct 03, 2011 | 5.932 | 6.088 | 5.620 | 5.627 | 1,554,284 | -0.41(-6.79%) |
Sep 30, 2011 | 6.206 | 6.259 | 6.027 | 6.036 | 1,450,972 | -0.27(-4.24%) |
Sep 29, 2011 | 6.286 | 6.393 | 6.019 | 6.304 | 883,666 | +0.17(+2.72%) |
Sep 28, 2011 | 6.566 | 6.658 | 6.130 | 6.137 | 1,273,571 | -0.43(-6.55%) |
Sep 27, 2011 | 6.511 | 6.727 | 6.376 | 6.566 | 1,231,559 | +0.21(+3.37%) |
Sep 26, 2011 | 6.201 | 6.368 | 6.065 | 6.353 | 1,424,170 | +0.20(+3.18%) |
Sep 23, 2011 | 5.885 | 6.248 | 5.829 | 6.157 | 1,565,647 | +0.26(+4.38%) |
Sep 22, 2011 | 5.978 | 6.036 | 5.796 | 5.898 | 2,379,686 | -0.32(-5.19%) |
Sep 21, 2011 | 6.440 | 6.555 | 6.201 | 6.221 | 1,076,277 | -0.20(-3.16%) |
Sep 20, 2011 | 6.529 | 6.604 | 6.419 | 6.424 | 1,339,643 | -0.12(-1.87%) |
Sep 19, 2011 | 6.578 | 6.620 | 6.413 | 6.546 | 1,283,435 | -0.17(-2.52%) |
Sep 16, 2011 | 6.656 | 6.745 | 6.500 | 6.716 | 1,875,559 | +0.13(+1.93%) |
Sep 15, 2011 | 6.673 | 6.673 | 6.419 | 6.589 | 1,328,935 | -0.00(-0.07%) |
Sep 14, 2011 | 6.477 | 6.747 | 6.284 | 6.593 | 2,600,567 | +0.19(+2.99%) |
Sep 13, 2011 | 6.317 | 6.433 | 6.228 | 6.402 | 1,363,051 | +0.05(+0.84%) |
Sep 12, 2011 | 6.199 | 6.353 | 6.157 | 6.348 | 1,550,100 | +0.05(+0.85%) |
Sep 09, 2011 | 6.511 | 6.596 | 6.201 | 6.295 | 2,058,653 | -0.28(-4.30%) |
Sep 08, 2011 | 6.696 | 6.869 | 6.562 | 6.578 | 2,007,657 | -0.20(-2.89%) |
Sep 07, 2011 | 6.680 | 6.796 | 6.593 | 6.774 | 1,164,657 | +0.20(+3.05%) |
Sep 06, 2011 | 6.355 | 6.584 | 6.246 | 6.573 | 2,105,855 | -0.02(-0.37%) |
Sep 02, 2011 | 6.778 | 6.894 | 6.551 | 6.598 | 1,614,551 | -0.33(-4.79%) |