Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1168 | 1221 | 1158 | 1218 | 0 | +54.76(+4.71%) |
Nov 27, 2008 | 1114 | 1169 | 1099 | 1163 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 1114 | 1169 | 1099 | 1163 | 0 | +24.58(+2.16%) |
Nov 25, 2008 | 1166 | 1174 | 1100 | 1139 | 0 | +8.86(+0.78%) |
Nov 24, 2008 | 1086 | 1166 | 1062 | 1130 | 0 | +73.56(+6.96%) |
Nov 21, 2008 | 1010 | 1062 | 964.69 | 1056 | 0 | +84.54(+8.70%) |
Nov 20, 2008 | 1039 | 1071 | 956.47 | 971.74 | 0 | -89.11(-8.40%) |
Nov 19, 2008 | 1148 | 1166 | 1060 | 1061 | 0 | -98.80(-8.52%) |
Nov 18, 2008 | 1144 | 1176 | 1108 | 1160 | 0 | +8.10(+0.70%) |
Nov 17, 2008 | 1160 | 1190 | 1119 | 1152 | 0 | -16.31(-1.40%) |
Nov 14, 2008 | 1191 | 1239 | 1161 | 1168 | 0 | -55.42(-4.53%) |
Nov 13, 2008 | 1171 | 1229 | 1076 | 1223 | 0 | +59.94(+5.15%) |
Nov 12, 2008 | 1227 | 1234 | 1152 | 1163 | 0 | -87.66(-7.01%) |
Nov 11, 2008 | 1271 | 1289 | 1219 | 1251 | 0 | -41.84(-3.24%) |
Nov 10, 2008 | 1339 | 1349 | 1269 | 1293 | 0 | -13.70(-1.05%) |
Nov 07, 2008 | 1285 | 1318 | 1264 | 1307 | 0 | +35.60(+2.80%) |
Nov 06, 2008 | 1349 | 1360 | 1253 | 1271 | 0 | -90.73(-6.66%) |
Nov 05, 2008 | 1407 | 1437 | 1352 | 1362 | 0 | -55.29(-3.90%) |
Nov 04, 2008 | 1372 | 1458 | 1360 | 1417 | 0 | +79.04(+5.91%) |
Nov 03, 2008 | 1358 | 1371 | 1326 | 1338 | 0 | -9.25(-0.69%) |
Oct 31, 2008 | 1329 | 1368 | 1308 | 1347 | 0 | +20.69(+1.56%) |
Oct 30, 2008 | 1351 | 1364 | 1294 | 1326 | 0 | +21.35(+1.64%) |
Oct 29, 2008 | 1317 | 1358 | 1272 | 1305 | 0 | -12.79(-0.97%) |
Oct 28, 2008 | 1234 | 1324 | 1193 | 1318 | 0 | +117.64(+9.80%) |
Oct 27, 2008 | 1216 | 1270 | 1185 | 1200 | 0 | -16.55(-1.36%) |
Oct 24, 2008 | 1185 | 1250 | 1171 | 1217 | 0 | -56.29(-4.42%) |
Oct 23, 2008 | 1289 | 1307 | 1211 | 1273 | 0 | -0.37(-0.03%) |
Oct 22, 2008 | 1333 | 1348 | 1243 | 1273 | 0 | -83.63(-6.16%) |
Oct 21, 2008 | 1342 | 1406 | 1330 | 1357 | 0 | +7.84(+0.58%) |
Oct 20, 2008 | 1349 | 1362 | 1295 | 1349 | 0 | +37.61(+2.87%) |
Oct 17, 2008 | 1307 | 1378 | 1283 | 1312 | 0 | -29.82(-2.22%) |
Oct 16, 2008 | 1298 | 1350 | 1227 | 1341 | 0 | +56.03(+4.36%) |
Oct 15, 2008 | 1371 | 1393 | 1274 | 1285 | 0 | -113.09(-8.09%) |
Oct 14, 2008 | 1490 | 1506 | 1343 | 1399 | 0 | -13.63(-0.97%) |
Oct 13, 2008 | 1421 | 1466 | 1333 | 1412 | 0 | +45.33(+3.32%) |
Oct 10, 2008 | 1231 | 1397 | 1199 | 1367 | 0 | +106.78(+8.47%) |
Oct 09, 2008 | 1396 | 1416 | 1258 | 1260 | 0 | -100.17(-7.36%) |
Oct 08, 2008 | 1340 | 1448 | 1321 | 1360 | 0 | +0.80(+0.06%) |
Oct 07, 2008 | 1472 | 1500 | 1351 | 1359 | 0 | -67.74(-4.75%) |
Oct 06, 2008 | 1406 | 1468 | 1335 | 1427 | 0 | -30.50(-2.09%) |
Oct 03, 2008 | 1526 | 1546 | 1453 | 1458 | 0 | -34.63(-2.32%) |
Oct 02, 2008 | 1546 | 1553 | 1484 | 1492 | 0 | -132.80(-8.17%) |
Oct 01, 2008 | 1606 | 1685 | 1501 | 1625 | 0 | -44.45(-2.66%) |
Sep 30, 2008 | 1586 | 1696 | 1580 | 1670 | 0 | +127.96(+8.30%) |
Sep 29, 2008 | 1669 | 1693 | 1535 | 1542 | 0 | -138.93(-8.27%) |
Sep 26, 2008 | 1654 | 1710 | 1630 | 1681 | 0 | -20.35(-1.20%) |
Sep 25, 2008 | 1622 | 1733 | 1607 | 1701 | 0 | +43.05(+2.60%) |
Sep 24, 2008 | 1685 | 1692 | 1619 | 1658 | 0 | -19.72(-1.18%) |
Sep 23, 2008 | 1711 | 1733 | 1664 | 1678 | 0 | -69.33(-3.97%) |
Sep 22, 2008 | 1810 | 1828 | 1720 | 1747 | 0 | -36.60(-2.05%) |
Sep 19, 2008 | 1884 | 1921 | 1706 | 1783 | 0 | +101.19(+6.02%) |
Sep 18, 2008 | 1630 | 1719 | 1543 | 1682 | 0 | +74.09(+4.61%) |
Sep 17, 2008 | 1643 | 1667 | 1557 | 1608 | 0 | -92.88(-5.46%) |
Sep 16, 2008 | 1575 | 1723 | 1567 | 1701 | 0 | +15.17(+0.90%) |
Sep 15, 2008 | 1694 | 1764 | 1652 | 1686 | 0 | -111.44(-6.20%) |
Sep 12, 2008 | 1820 | 1845 | 1760 | 1797 | 0 | -41.86(-2.28%) |
Sep 11, 2008 | 1807 | 1849 | 1768 | 1839 | 0 | +10.10(+0.55%) |
Sep 10, 2008 | 1842 | 1854 | 1806 | 1829 | 0 | +0.57(+0.03%) |
Sep 09, 2008 | 1879 | 1898 | 1826 | 1829 | 0 | -62.52(-3.31%) |
Sep 08, 2008 | 1881 | 1904 | 1847 | 1891 | 0 | +65.48(+3.59%) |
Sep 05, 2008 | 1809 | 1834 | 1798 | 1826 | 0 | +6.34(+0.35%) |
Sep 04, 2008 | 1863 | 1869 | 1810 | 1819 | 0 | -63.78(-3.39%) |
Sep 03, 2008 | 1881 | 1896 | 1861 | 1883 | 0 | -1.56(-0.08%) |
Sep 02, 2008 | 1891 | 1930 | 1875 | 1885 | 0 | +15.80(+0.85%) |