Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1891 | 1943 | 1857 | 1904 | 0 | +82.19(+4.51%) |
Nov 29, 2011 | 1817 | 1842 | 1786 | 1822 | 0 | +7.01(+0.39%) |
Nov 28, 2011 | 1801 | 1854 | 1776 | 1815 | 0 | +90.39(+5.24%) |
Nov 25, 2011 | 1770 | 1797 | 1709 | 1725 | 0 | -54.05(-3.04%) |
Nov 23, 2011 | 1779 | 1779 | 1779 | 0 | -57.20(-3.12%) | |
Nov 22, 2011 | 1838 | 1870 | 1801 | 1836 | 0 | -7.91(-0.43%) |
Nov 21, 2011 | 1888 | 1898 | 1819 | 1844 | 0 | -89.18(-4.61%) |
Nov 18, 2011 | 1961 | 1976 | 1917 | 1933 | 0 | -22.51(-1.15%) |
Nov 17, 2011 | 2000 | 2022 | 1936 | 1955 | 0 | -44.77(-2.24%) |
Nov 16, 2011 | 2025 | 2057 | 1986 | 2000 | 0 | -47.70(-2.33%) |
Nov 15, 2011 | 2013 | 2066 | 1995 | 2048 | 0 | +21.44(+1.06%) |
Nov 14, 2011 | 2035 | 2059 | 2009 | 2026 | 0 | -18.13(-0.89%) |
Nov 11, 2011 | 2009 | 2061 | 1997 | 2045 | 0 | +59.92(+3.02%) |
Nov 10, 2011 | 1987 | 2017 | 1947 | 1985 | 0 | +25.56(+1.30%) |
Nov 09, 2011 | 1981 | 2009 | 1946 | 1959 | 0 | -81.32(-3.99%) |
Nov 08, 2011 | 2025 | 2049 | 1971 | 2040 | 0 | +34.89(+1.74%) |
Nov 07, 2011 | 2032 | 2049 | 1967 | 2006 | 0 | -34.36(-1.68%) |
Nov 04, 2011 | 2013 | 2055 | 1993 | 2040 | 0 | +2.69(+0.13%) |
Nov 03, 2011 | 2023 | 2067 | 1965 | 2037 | 0 | +38.50(+1.93%) |
Nov 02, 2011 | 1983 | 2026 | 1956 | 1999 | 0 | +57.06(+2.94%) |
Nov 01, 2011 | 1962 | 2006 | 1914 | 1942 | 0 | -83.72(-4.13%) |
Oct 31, 2011 | 2039 | 2107 | 2010 | 2025 | 0 | -46.83(-2.26%) |
Oct 28, 2011 | 2067 | 2122 | 2030 | 2072 | 0 | -46.67(-2.20%) |
Oct 27, 2011 | 2156 | 2198 | 2076 | 2119 | 0 | +33.00(+1.58%) |
Oct 26, 2011 | 2080 | 2109 | 2022 | 2086 | 0 | +33.28(+1.62%) |
Oct 25, 2011 | 2077 | 2106 | 2034 | 2053 | 0 | -42.00(-2.01%) |
Oct 24, 2011 | 2035 | 2120 | 2015 | 2095 | 0 | +64.37(+3.17%) |
Oct 21, 2011 | 1961 | 2048 | 1940 | 2030 | 0 | +83.92(+4.31%) |
Oct 20, 2011 | 1919 | 1979 | 1887 | 1946 | 0 | +55.39(+2.93%) |
Oct 19, 2011 | 1915 | 1942 | 1874 | 1891 | 0 | -27.87(-1.45%) |
Oct 18, 2011 | 1890 | 1941 | 1840 | 1919 | 0 | +29.19(+1.54%) |
Oct 17, 2011 | 1908 | 1930 | 1868 | 1890 | 0 | -31.36(-1.63%) |
Oct 14, 2011 | 1911 | 1933 | 1870 | 1921 | 0 | +37.40(+1.99%) |
Oct 13, 2011 | 1868 | 1906 | 1848 | 1884 | 0 | -0.21(-0.01%) |
Oct 12, 2011 | 1882 | 1927 | 1864 | 1884 | 0 | +13.41(+0.72%) |
Oct 11, 2011 | 1822 | 1885 | 1809 | 1870 | 0 | +64.55(+3.57%) |
Oct 10, 2011 | 1036 | 1815 | 1778 | 1806 | 0 | +44.39(+2.52%) |
Oct 07, 2011 | 1030 | 1797 | 1744 | 1761 | 0 | -16.11(-0.91%) |
Oct 06, 2011 | 1008 | 1782 | 1746 | 1778 | 0 | +51.53(+2.99%) |
Oct 05, 2011 | 1700 | 1734 | 1674 | 1726 | 0 | +35.52(+2.10%) |
Oct 04, 2011 | 1628 | 1696 | 1605 | 1690 | 0 | +57.13(+3.50%) |
Oct 03, 2011 | 1679 | 1705 | 1609 | 1633 | 0 | -60.48(-3.57%) |
Sep 30, 2011 | 1738 | 1758 | 1690 | 1694 | 0 | -67.01(-3.81%) |
Sep 29, 2011 | 1798 | 1814 | 1712 | 1761 | 0 | -2.37(-0.13%) |
Sep 28, 2011 | 1826 | 1842 | 1757 | 1763 | 0 | -58.16(-3.19%) |
Sep 27, 2011 | 1839 | 1870 | 1807 | 1821 | 0 | +24.46(+1.36%) |
Sep 26, 2011 | 1760 | 1803 | 1721 | 1797 | 0 | +52.20(+2.99%) |
Sep 23, 2011 | 1714 | 1767 | 1721 | 1745 | 0 | +13.62(+0.79%) |
Sep 22, 2011 | 1730 | 1766 | 1694 | 1731 | 0 | -53.16(-2.98%) |
Sep 21, 2011 | 1840 | 1860 | 1780 | 1784 | 0 | -58.67(-3.18%) |
Sep 20, 2011 | 1878 | 1897 | 1838 | 1843 | 0 | -29.82(-1.59%) |
Sep 19, 2011 | 1849 | 1889 | 1828 | 1873 | 0 | -12.34(-0.65%) |
Sep 16, 2011 | 1899 | 1923 | 1867 | 1885 | 0 | -2.20(-0.12%) |
Sep 15, 2011 | 1903 | 1912 | 1860 | 1887 | 0 | +0.09(+0.00%) |
Sep 14, 2011 | 1843 | 1911 | 1822 | 1887 | 0 | +53.89(+2.94%) |
Sep 13, 2011 | 1786 | 1848 | 1769 | 1833 | 0 | +48.45(+2.71%) |
Sep 12, 2011 | 1753 | 1797 | 1732 | 1785 | 0 | +7.54(+0.42%) |
Sep 09, 2011 | 1809 | 1820 | 1756 | 1777 | 0 | -51.21(-2.80%) |
Sep 08, 2011 | 1850 | 1883 | 1816 | 1828 | 0 | -35.49(-1.90%) |
Sep 07, 2011 | 1814 | 1869 | 1804 | 1864 | 0 | +81.52(+4.57%) |
Sep 06, 2011 | 1744 | 1794 | 1717 | 1782 | 0 | -3.89(-0.22%) |
Sep 02, 2011 | 1786 | 1786 | 1786 | 0 | -65.04(-3.51%) |