Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 3483 | 3488 | 3429 | 3461 | 0 | -18.33(-0.53%) |
Nov 26, 2014 | 3479 | 3479 | 3479 | 3479 | 0 | +3.81(+0.11%) |
Nov 25, 2014 | 3475 | 3507 | 3438 | 3475 | 0 | -8.14(-0.23%) |
Nov 24, 2014 | 3444 | 3494 | 3436 | 3483 | 0 | +48.12(+1.40%) |
Nov 21, 2014 | 3481 | 3490 | 3420 | 3435 | 0 | +2.04(+0.06%) |
Nov 20, 2014 | 3387 | 3460 | 3374 | 3433 | 0 | +36.30(+1.07%) |
Nov 19, 2014 | 3375 | 3420 | 3337 | 3397 | 0 | +31.81(+0.95%) |
Nov 18, 2014 | 3360 | 3402 | 3341 | 3365 | 0 | -0.99(-0.03%) |
Nov 17, 2014 | 3367 | 3395 | 3340 | 3366 | 0 | -12.55(-0.37%) |
Nov 14, 2014 | 3390 | 3412 | 3366 | 3378 | 0 | -8.50(-0.25%) |
Nov 13, 2014 | 3423 | 3430 | 3375 | 3387 | 0 | -32.01(-0.94%) |
Nov 12, 2014 | 3375 | 3428 | 3360 | 3419 | 0 | +14.89(+0.44%) |
Nov 11, 2014 | 3403 | 3440 | 3370 | 3404 | 0 | +5.62(+0.17%) |
Nov 10, 2014 | 3378 | 3418 | 3350 | 3398 | 0 | +22.30(+0.66%) |
Nov 07, 2014 | 3379 | 3405 | 3354 | 3376 | 0 | -5.09(-0.15%) |
Nov 06, 2014 | 3331 | 3387 | 3315 | 3381 | 0 | +47.41(+1.42%) |
Nov 05, 2014 | 3348 | 3360 | 3307 | 3334 | 0 | +4.15(+0.12%) |
Nov 04, 2014 | 3334 | 3359 | 3304 | 3330 | 0 | -6.92(-0.21%) |
Nov 03, 2014 | 3320 | 3358 | 3288 | 3337 | 0 | +20.66(+0.62%) |
Oct 31, 2014 | 3311 | 3346 | 3272 | 3316 | 0 | -49.24(-1.46%) |
Oct 30, 2014 | 3320 | 3375 | 3295 | 3365 | 0 | +15.86(+0.47%) |
Oct 28, 2014 | 3304 | 3380 | 3290 | 3349 | 0 | +53.85(+1.63%) |
Oct 27, 2014 | 3265 | 3295 | 3249 | 3295 | 0 | +27.88(+0.85%) |
Oct 24, 2014 | 3235 | 3282 | 3203 | 3268 | 0 | +32.77(+1.01%) |
Oct 23, 2014 | 3168 | 3276 | 3153 | 3235 | 0 | +85.59(+2.72%) |
Oct 21, 2014 | 3098 | 3164 | 3085 | 3149 | 0 | +65.89(+2.14%) |
Oct 20, 2014 | 3023 | 3095 | 3017 | 3083 | 0 | +58.18(+1.92%) |
Oct 17, 2014 | 3032 | 3065 | 3017 | 3025 | 0 | +43.13(+1.45%) |
Oct 16, 2014 | 2912 | 3009 | 2900 | 2982 | 0 | +25.11(+0.85%) |
Oct 15, 2014 | 2890 | 2979 | 2850 | 2957 | 0 | +16.49(+0.56%) |
Oct 14, 2014 | 2927 | 2969 | 2897 | 2940 | 0 | +28.70(+0.99%) |
Oct 13, 2014 | 2950 | 2990 | 2895 | 2912 | 0 | -43.00(-1.46%) |
Oct 10, 2014 | 2983 | 3015 | 2946 | 2955 | 0 | -26.48(-0.89%) |
Oct 09, 2014 | 3066 | 3090 | 2972 | 2981 | 0 | -72.63(-2.38%) |
Oct 08, 2014 | 3033 | 3065 | 2990 | 3054 | 0 | +19.82(+0.65%) |
Oct 07, 2014 | 3064 | 3082 | 3022 | 3034 | 0 | -51.45(-1.67%) |
Oct 06, 2014 | 3111 | 3128 | 3073 | 3085 | 0 | -14.03(-0.45%) |
Oct 03, 2014 | 3095 | 3126 | 3080 | 3100 | 0 | +27.83(+0.91%) |
Oct 02, 2014 | 3030 | 3089 | 3013 | 3072 | 0 | +42.30(+1.40%) |
Oct 01, 2014 | 3023 | 3104 | 2949 | 3029 | 0 | +58.08(+1.95%) |
Sep 30, 2014 | 3025 | 3037 | 2962 | 2971 | 0 | -54.79(-1.81%) |
Sep 29, 2014 | 3005 | 3044 | 2989 | 3026 | 0 | -8.58(-0.28%) |
Sep 26, 2014 | 3026 | 3043 | 3003 | 3035 | 0 | +13.75(+0.46%) |
Sep 25, 2014 | 3041 | 3061 | 3005 | 3021 | 0 | -70.41(-2.28%) |
Sep 19, 2014 | 3111 | 3130 | 3060 | 3091 | 0 | -15.72(-0.51%) |
Sep 18, 2014 | 3127 | 3141 | 3084 | 3107 | 0 | -15.37(-0.49%) |
Sep 17, 2014 | 3111 | 3149 | 3098 | 3122 | 0 | +15.43(+0.50%) |
Sep 16, 2014 | 3086 | 3125 | 3071 | 3107 | 0 | +13.27(+0.43%) |
Sep 15, 2014 | 3101 | 3125 | 3077 | 3094 | 0 | +1.17(+0.04%) |
Sep 12, 2014 | 3123 | 3133 | 3075 | 3093 | 0 | -30.30(-0.97%) |
Sep 11, 2014 | 3100 | 3137 | 3089 | 3123 | 0 | +1.29(+0.04%) |
Sep 10, 2014 | 3111 | 3140 | 3090 | 3122 | 0 | +7.58(+0.24%) |
Sep 09, 2014 | 3123 | 3147 | 3100 | 3114 | 0 | -12.03(-0.38%) |
Sep 08, 2014 | 3134 | 3153 | 3110 | 3126 | 0 | -12.23(-0.39%) |
Sep 05, 2014 | 3106 | 3148 | 3093 | 3138 | 0 | +17.48(+0.56%) |
Sep 04, 2014 | 3109 | 3150 | 3094 | 3121 | 0 | +18.42(+0.59%) |
Sep 03, 2014 | 3128 | 3137 | 3082 | 3102 | 0 | -16.26(-0.52%) |