Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 985.70 | 1003 | 972.22 | 991.57 | 0 | -1.72(-0.17%) |
Nov 27, 2008 | 960.18 | 998.47 | 948.44 | 993.29 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 960.18 | 998.47 | 948.44 | 993.29 | 0 | +23.20(+2.39%) |
Nov 25, 2008 | 985.87 | 1002 | 941.37 | 970.09 | 0 | +2.12(+0.22%) |
Nov 24, 2008 | 953.47 | 978.76 | 931.78 | 967.97 | 0 | +28.10(+2.99%) |
Nov 21, 2008 | 937.54 | 969.85 | 882.10 | 939.87 | 0 | +16.05(+1.74%) |
Nov 20, 2008 | 968.77 | 991.96 | 915.00 | 923.82 | 0 | -50.67(-5.20%) |
Nov 19, 2008 | 1016 | 1034 | 970.15 | 974.50 | 0 | -46.50(-4.55%) |
Nov 18, 2008 | 1026 | 1042 | 982.58 | 1021 | 0 | -5.18(-0.50%) |
Nov 17, 2008 | 1029 | 1061 | 1012 | 1026 | 0 | -15.21(-1.46%) |
Nov 14, 2008 | 1063 | 1089 | 1032 | 1041 | 0 | -31.69(-2.95%) |
Nov 13, 2008 | 1008 | 1077 | 987.79 | 1073 | 0 | +65.47(+6.50%) |
Nov 12, 2008 | 1032 | 1052 | 997.48 | 1008 | 0 | -37.92(-3.63%) |
Nov 11, 2008 | 1056 | 1074 | 1031 | 1046 | 0 | -18.80(-1.77%) |
Nov 10, 2008 | 1090 | 1099 | 1044 | 1064 | 0 | -0.52(-0.05%) |
Nov 07, 2008 | 1055 | 1082 | 1033 | 1065 | 0 | +23.55(+2.26%) |
Nov 06, 2008 | 1062 | 1085 | 1029 | 1041 | 0 | -32.09(-2.99%) |
Nov 05, 2008 | 1100 | 1119 | 1069 | 1073 | 0 | -35.92(-3.24%) |
Nov 04, 2008 | 1127 | 1142 | 1087 | 1109 | 0 | -4.50(-0.40%) |
Nov 03, 2008 | 1113 | 1127 | 1081 | 1114 | 0 | +28.27(+2.60%) |
Oct 31, 2008 | 1078 | 1109 | 1052 | 1086 | 0 | +6.28(+0.58%) |
Oct 30, 2008 | 1072 | 1092 | 1045 | 1079 | 0 | +25.57(+2.43%) |
Oct 29, 2008 | 1050 | 1088 | 1024 | 1054 | 0 | +3.74(+0.36%) |
Oct 28, 2008 | 996.55 | 1056 | 973.62 | 1050 | 0 | +75.39(+7.74%) |
Oct 27, 2008 | 996.35 | 1031 | 966.80 | 974.56 | 0 | -42.73(-4.20%) |
Oct 24, 2008 | 968.50 | 1043 | 959.78 | 1017 | 0 | -9.16(-0.89%) |
Oct 23, 2008 | 1014 | 1065 | 961.75 | 1026 | 0 | +28.65(+2.87%) |
Oct 22, 2008 | 1013 | 1037 | 973.63 | 997.80 | 0 | -34.29(-3.32%) |
Oct 21, 2008 | 1039 | 1075 | 1018 | 1032 | 0 | -20.42(-1.94%) |
Oct 20, 2008 | 1008 | 1058 | 988.12 | 1053 | 0 | +53.75(+5.38%) |
Oct 17, 2008 | 979.80 | 1065 | 967.59 | 998.76 | 0 | -3.16(-0.31%) |
Oct 16, 2008 | 953.53 | 1010 | 912.98 | 1002 | 0 | +56.74(+6.00%) |
Oct 15, 2008 | 1019 | 1038 | 938.21 | 945.18 | 0 | -78.77(-7.69%) |
Oct 14, 2008 | 1072 | 1087 | 1012 | 1024 | 0 | -35.18(-3.32%) |
Oct 13, 2008 | 984.96 | 1067 | 965.60 | 1059 | 0 | +112.92(+11.93%) |
Oct 10, 2008 | 943.94 | 1003 | 875.25 | 946.21 | 0 | -33.54(-3.42%) |
Oct 09, 2008 | 1034 | 1056 | 968.62 | 979.75 | 0 | -42.16(-4.13%) |
Oct 08, 2008 | 995.66 | 1064 | 981.77 | 1022 | 0 | +2.10(+0.21%) |
Oct 07, 2008 | 1064 | 1093 | 1012 | 1020 | 0 | -39.63(-3.74%) |
Oct 06, 2008 | 1112 | 1142 | 1016 | 1059 | 0 | -71.36(-6.31%) |
Oct 03, 2008 | 1147 | 1182 | 1120 | 1131 | 0 | -1.90(-0.17%) |
Oct 02, 2008 | 1161 | 1179 | 1123 | 1133 | 0 | -30.07(-2.59%) |
Oct 01, 2008 | 1164 | 1177 | 1139 | 1163 | 0 | -6.68(-0.57%) |
Sep 30, 2008 | 1150 | 1181 | 1129 | 1169 | 0 | +60.85(+5.49%) |
Sep 29, 2008 | 1191 | 1217 | 1081 | 1109 | 0 | -98.46(-8.16%) |
Sep 26, 2008 | 1170 | 1219 | 1159 | 1207 | 0 | +17.26(+1.45%) |
Sep 25, 2008 | 1174 | 1211 | 1163 | 1190 | 0 | +21.37(+1.83%) |
Sep 24, 2008 | 1158 | 1188 | 1141 | 1168 | 0 | +16.54(+1.44%) |
Sep 23, 2008 | 1163 | 1189 | 1142 | 1152 | 0 | -32.42(-2.74%) |
Sep 22, 2008 | 1225 | 1239 | 1179 | 1184 | 0 | -48.45(-3.93%) |
Sep 19, 2008 | 1261 | 1282 | 989.44 | 1233 | 0 | +17.31(+1.42%) |
Sep 18, 2008 | 1218 | 1252 | 1145 | 1215 | 0 | +10.57(+0.88%) |
Sep 17, 2008 | 1252 | 1272 | 1198 | 1205 | 0 | -71.89(-5.63%) |
Sep 16, 2008 | 1226 | 1294 | 1213 | 1277 | 0 | +41.20(+3.33%) |
Sep 15, 2008 | 1238 | 1267 | 1220 | 1236 | 0 | -19.40(-1.55%) |
Sep 12, 2008 | 1259 | 1272 | 1238 | 1255 | 0 | -6.35(-0.50%) |
Sep 11, 2008 | 1222 | 1266 | 1213 | 1261 | 0 | +26.30(+2.13%) |
Sep 10, 2008 | 1223 | 1249 | 1208 | 1235 | 0 | +18.89(+1.55%) |
Sep 09, 2008 | 1222 | 1246 | 1205 | 1216 | 0 | -5.33(-0.44%) |
Sep 08, 2008 | 1239 | 1251 | 1206 | 1221 | 0 | -7.12(-0.58%) |
Sep 05, 2008 | 1235 | 1250 | 1202 | 1229 | 0 | -13.93(-1.12%) |
Sep 04, 2008 | 1274 | 1284 | 1238 | 1243 | 0 | -39.66(-3.09%) |
Sep 03, 2008 | 1273 | 1292 | 1256 | 1282 | 0 | +13.28(+1.05%) |
Sep 02, 2008 | 1292 | 1310 | 1260 | 1269 | 0 | -16.96(-1.32%) |