Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2195 | 2201 | 2149 | 2155 | 0 | -39.34(-1.79%) |
Nov 29, 2016 | 2184 | 2207 | 2165 | 2194 | 0 | +14.16(+0.65%) |
Nov 28, 2016 | 2197 | 2215 | 2168 | 2180 | 0 | -18.74(-0.85%) |
Nov 25, 2016 | 2185 | 2207 | 2164 | 2199 | 0 | +14.51(+0.66%) |
Nov 23, 2016 | 2184 | 2184 | 2184 | 2184 | 0 | +12.82(+0.59%) |
Nov 22, 2016 | 2168 | 2194 | 2155 | 2171 | 0 | -0.44(-0.02%) |
Nov 21, 2016 | 2180 | 2189 | 2144 | 2172 | 0 | -6.80(-0.31%) |
Nov 18, 2016 | 2172 | 2192 | 2157 | 2179 | 0 | +1.76(+0.08%) |
Nov 17, 2016 | 2160 | 2196 | 2150 | 2177 | 0 | +15.05(+0.70%) |
Nov 16, 2016 | 2180 | 2201 | 2150 | 2162 | 0 | -20.24(-0.93%) |
Nov 15, 2016 | 2194 | 2221 | 2165 | 2182 | 0 | -14.55(-0.66%) |
Nov 14, 2016 | 2191 | 2231 | 2167 | 2197 | 0 | +21.94(+1.01%) |
Nov 11, 2016 | 2155 | 2192 | 2139 | 2175 | 0 | +26.79(+1.25%) |
Nov 10, 2016 | 2101 | 2163 | 2083 | 2148 | 0 | +69.08(+3.32%) |
Nov 09, 2016 | 2024 | 2092 | 1963 | 2079 | 0 | +0.69(+0.03%) |
Nov 08, 2016 | 2063 | 2098 | 2050 | 2078 | 0 | +5.81(+0.28%) |
Nov 07, 2016 | 2085 | 2103 | 2035 | 2072 | 0 | +64.30(+3.20%) |
Nov 04, 2016 | 2081 | 2128 | 1984 | 2008 | 0 | -94.49(-4.49%) |
Nov 03, 2016 | 2080 | 2150 | 2053 | 2102 | 0 | +51.48(+2.51%) |
Nov 02, 2016 | 2035 | 2086 | 2023 | 2051 | 0 | +26.91(+1.33%) |
Nov 01, 2016 | 2081 | 2101 | 2005 | 2024 | 0 | -63.85(-3.06%) |
Oct 31, 2016 | 2040 | 2100 | 1997 | 2088 | 0 | +48.61(+2.38%) |
Oct 28, 2016 | 2041 | 2057 | 2006 | 2039 | 0 | -1.77(-0.09%) |
Oct 27, 2016 | 2017 | 2079 | 1987 | 2041 | 0 | -25.74(-1.25%) |
Oct 26, 2016 | 2090 | 2116 | 2055 | 2067 | 0 | -32.85(-1.56%) |
Oct 25, 2016 | 2099 | 2112 | 2069 | 2100 | 0 | -4.03(-0.19%) |
Oct 24, 2016 | 2117 | 2136 | 2092 | 2104 | 0 | -1.53(-0.07%) |
Oct 21, 2016 | 2151 | 2162 | 2087 | 2105 | 0 | -58.23(-2.69%) |
Oct 20, 2016 | 2146 | 2180 | 2138 | 2163 | 0 | +12.06(+0.56%) |
Oct 19, 2016 | 2164 | 2174 | 2127 | 2151 | 0 | -6.31(-0.29%) |
Oct 18, 2016 | 2142 | 2176 | 2131 | 2158 | 0 | +29.68(+1.39%) |
Oct 17, 2016 | 2109 | 2144 | 2104 | 2128 | 0 | +20.91(+0.99%) |
Oct 14, 2016 | 2124 | 2137 | 2097 | 2107 | 0 | -9.36(-0.44%) |
Oct 13, 2016 | 2094 | 2127 | 2089 | 2117 | 0 | +8.86(+0.42%) |
Oct 12, 2016 | 2109 | 2149 | 2096 | 2108 | 0 | -1.15(-0.05%) |
Oct 11, 2016 | 2152 | 2153 | 2092 | 2109 | 0 | -44.88(-2.08%) |
Oct 10, 2016 | 2127 | 2180 | 2126 | 2154 | 0 | +29.03(+1.37%) |
Oct 07, 2016 | 2135 | 2147 | 2085 | 2125 | 0 | -7.53(-0.35%) |
Oct 06, 2016 | 2161 | 2163 | 2122 | 2132 | 0 | -34.41(-1.59%) |
Oct 05, 2016 | 2162 | 2184 | 2145 | 2167 | 0 | +15.11(+0.70%) |
Oct 04, 2016 | 2130 | 2158 | 2122 | 2151 | 0 | -20.68(-0.95%) |
Sep 26, 2016 | 2179 | 2194 | 2157 | 2172 | 0 | -12.82(-0.59%) |
Sep 23, 2016 | 2194 | 2204 | 2162 | 2185 | 0 | -12.92(-0.59%) |
Sep 22, 2016 | 2185 | 2214 | 2164 | 2198 | 0 | +23.94(+1.10%) |
Sep 21, 2016 | 2154 | 2178 | 2138 | 2174 | 0 | +24.91(+1.16%) |
Sep 20, 2016 | 2164 | 2171 | 2137 | 2149 | 0 | -5.68(-0.26%) |
Sep 19, 2016 | 2169 | 2187 | 2144 | 2155 | 0 | -3.75(-0.17%) |
Sep 16, 2016 | 2151 | 2172 | 2136 | 2158 | 0 | +9.30(+0.43%) |
Sep 15, 2016 | 2124 | 2154 | 2110 | 2149 | 0 | +25.94(+1.22%) |
Sep 14, 2016 | 2130 | 2142 | 2099 | 2123 | 0 | -4.53(-0.21%) |
Sep 13, 2016 | 2133 | 2143 | 2114 | 2128 | 0 | -22.33(-1.04%) |
Sep 12, 2016 | 2121 | 2156 | 2101 | 2150 | 0 | +20.01(+0.94%) |
Sep 09, 2016 | 2154 | 2175 | 2125 | 2130 | 0 | -39.72(-1.83%) |
Sep 08, 2016 | 2146 | 2176 | 2131 | 2170 | 0 | +21.43(+1.00%) |
Sep 07, 2016 | 2135 | 2163 | 2109 | 2148 | 0 | +8.82(+0.41%) |
Sep 06, 2016 | 2151 | 2153 | 2118 | 2140 | 0 | -7.28(-0.34%) |
Sep 02, 2016 | 2147 | 2147 | 2147 | 2147 | 0 | +46.18(+2.20%) |