Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 804.49 | 820.63 | 779.44 | 800.40 | 0 | -11.85(-1.46%) |
Nov 27, 2008 | 744.04 | 823.62 | 733.13 | 812.25 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 744.04 | 823.62 | 733.13 | 812.25 | 0 | +56.90(+7.53%) |
Nov 25, 2008 | 765.51 | 780.93 | 713.75 | 755.36 | 0 | +2.25(+0.30%) |
Nov 24, 2008 | 699.91 | 767.53 | 677.01 | 753.11 | 0 | +79.24(+11.76%) |
Nov 21, 2008 | 654.90 | 681.36 | 618.94 | 673.87 | 0 | +37.19(+5.84%) |
Nov 20, 2008 | 671.70 | 701.87 | 627.40 | 636.68 | 0 | -50.73(-7.38%) |
Nov 19, 2008 | 742.17 | 754.44 | 683.51 | 687.40 | 0 | -60.51(-8.09%) |
Nov 18, 2008 | 769.37 | 787.25 | 718.18 | 747.92 | 0 | -25.00(-3.23%) |
Nov 17, 2008 | 764.03 | 798.31 | 746.35 | 772.92 | 0 | -11.00(-1.40%) |
Nov 14, 2008 | 813.11 | 832.49 | 770.75 | 783.92 | 0 | -53.64(-6.40%) |
Nov 13, 2008 | 772.76 | 845.55 | 732.93 | 837.56 | 0 | +68.46(+8.90%) |
Nov 12, 2008 | 815.81 | 827.27 | 747.02 | 769.10 | 0 | -75.30(-8.92%) |
Nov 11, 2008 | 856.21 | 882.16 | 816.84 | 844.40 | 0 | -31.52(-3.60%) |
Nov 10, 2008 | 939.08 | 946.94 | 857.92 | 875.92 | 0 | -46.26(-5.02%) |
Nov 07, 2008 | 914.74 | 943.36 | 883.01 | 922.18 | 0 | +36.19(+4.08%) |
Nov 06, 2008 | 926.00 | 945.98 | 866.64 | 885.99 | 0 | -63.48(-6.69%) |
Nov 05, 2008 | 1015 | 1033 | 943.54 | 949.47 | 0 | -108.52(-10.26%) |
Nov 04, 2008 | 1027 | 1073 | 1005 | 1058 | 0 | +67.35(+6.80%) |
Nov 03, 2008 | 989.14 | 1018 | 935.88 | 990.64 | 0 | +37.51(+3.94%) |
Oct 31, 2008 | 936.66 | 978.38 | 914.02 | 953.14 | 0 | -0.89(-0.09%) |
Oct 30, 2008 | 937.39 | 973.03 | 896.07 | 954.02 | 0 | +69.63(+7.87%) |
Oct 29, 2008 | 878.88 | 939.26 | 851.63 | 884.40 | 0 | +6.93(+0.79%) |
Oct 28, 2008 | 841.12 | 891.48 | 777.61 | 877.47 | 0 | +66.49(+8.20%) |
Oct 27, 2008 | 825.71 | 870.45 | 783.08 | 810.98 | 0 | -31.22(-3.71%) |
Oct 24, 2008 | 779.84 | 874.56 | 760.04 | 842.20 | 0 | -19.98(-2.32%) |
Oct 23, 2008 | 912.50 | 926.85 | 821.33 | 862.18 | 0 | -46.93(-5.16%) |
Oct 22, 2008 | 940.85 | 962.52 | 882.85 | 909.11 | 0 | -50.44(-5.26%) |
Oct 21, 2008 | 980.28 | 1011 | 948.66 | 959.55 | 0 | -44.36(-4.42%) |
Oct 20, 2008 | 984.88 | 1014 | 954.61 | 1004 | 0 | +40.07(+4.16%) |
Oct 17, 2008 | 957.59 | 1034 | 922.73 | 963.84 | 0 | -26.39(-2.67%) |
Oct 16, 2008 | 922.02 | 999.55 | 868.68 | 990.23 | 0 | +88.01(+9.75%) |
Oct 15, 2008 | 982.73 | 1024 | 890.18 | 902.22 | 0 | -114.50(-11.26%) |
Oct 14, 2008 | 1100 | 1110 | 996.23 | 1017 | 0 | -31.40(-3.00%) |
Oct 13, 2008 | 972.91 | 1052 | 949.33 | 1048 | 0 | +137.28(+15.07%) |
Oct 10, 2008 | 865.46 | 964.19 | 824.50 | 910.84 | 0 | -6.55(-0.71%) |
Oct 09, 2008 | 995.19 | 1036 | 904.72 | 917.39 | 0 | -50.31(-5.20%) |
Oct 08, 2008 | 944.25 | 1050 | 910.60 | 967.70 | 0 | -16.07(-1.63%) |
Oct 07, 2008 | 1077 | 1106 | 970.28 | 983.77 | 0 | -132.64(-11.88%) |
Oct 06, 2008 | 1120 | 1150 | 1010 | 1116 | 0 | -51.48(-4.41%) |
Oct 03, 2008 | 1227 | 1288 | 1142 | 1168 | 0 | -43.83(-3.62%) |
Oct 02, 2008 | 1306 | 1314 | 1186 | 1212 | 0 | -93.98(-7.20%) |
Oct 01, 2008 | 1313 | 1339 | 1264 | 1306 | 0 | +15.06(+1.17%) |
Sep 30, 2008 | 1257 | 1299 | 1217 | 1291 | 0 | +48.98(+3.94%) |
Sep 29, 2008 | 1328 | 1341 | 1213 | 1242 | 0 | -122.06(-8.95%) |
Sep 26, 2008 | 1355 | 1391 | 1315 | 1364 | 0 | -27.46(-1.97%) |
Sep 25, 2008 | 1379 | 1417 | 1355 | 1391 | 0 | +17.54(+1.28%) |
Sep 24, 2008 | 1377 | 1417 | 1351 | 1374 | 0 | +26.33(+1.95%) |
Sep 23, 2008 | 1397 | 1414 | 1333 | 1347 | 0 | -44.09(-3.17%) |
Sep 22, 2008 | 1449 | 1464 | 1379 | 1391 | 0 | -69.33(-4.75%) |
Sep 19, 2008 | 1458 | 1518 | 1391 | 1461 | 0 | +72.42(+5.22%) |
Sep 18, 2008 | 1333 | 1417 | 1291 | 1388 | 0 | +76.65(+5.84%) |
Sep 17, 2008 | 1324 | 1366 | 1272 | 1312 | 0 | -27.76(-2.07%) |
Sep 16, 2008 | 1265 | 1354 | 1242 | 1339 | 0 | +43.59(+3.36%) |
Sep 15, 2008 | 1306 | 1351 | 1279 | 1296 | 0 | -61.80(-4.55%) |
Sep 12, 2008 | 1339 | 1376 | 1315 | 1358 | 0 | +15.38(+1.15%) |
Sep 11, 2008 | 1303 | 1362 | 1286 | 1342 | 0 | -1.41(-0.10%) |
Sep 10, 2008 | 1334 | 1368 | 1304 | 1344 | 0 | +24.26(+1.84%) |
Sep 09, 2008 | 1391 | 1408 | 1312 | 1319 | 0 | -85.12(-6.06%) |
Sep 08, 2008 | 1472 | 1479 | 1372 | 1405 | 0 | -35.19(-2.44%) |
Sep 05, 2008 | 1411 | 1450 | 1378 | 1440 | 0 | +12.66(+0.89%) |
Sep 04, 2008 | 1472 | 1494 | 1413 | 1427 | 0 | -47.26(-3.21%) |
Sep 03, 2008 | 1531 | 1545 | 1462 | 1474 | 0 | -67.66(-4.39%) |
Sep 02, 2008 | 1593 | 1603 | 1529 | 1542 | 0 | -43.69(-2.76%) |