Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1274 | 1293 | 1262 | 1278 | 0 | -12.27(-0.95%) |
Nov 29, 2010 | 1297 | 1308 | 1271 | 1291 | 0 | -9.84(-0.76%) |
Nov 26, 2010 | 1298 | 1312 | 1290 | 1301 | 0 | -8.47(-0.65%) |
Nov 24, 2010 | 1287 | 1309 | 1309 | 1309 | 0 | +30.78(+2.41%) |
Nov 23, 2010 | 1270 | 1291 | 1261 | 1278 | 0 | -13.13(-1.02%) |
Nov 22, 2010 | 1280 | 1300 | 1268 | 1291 | 0 | +5.66(+0.44%) |
Nov 19, 2010 | 1264 | 1294 | 1257 | 1286 | 0 | +24.18(+1.92%) |
Nov 18, 2010 | 1257 | 1278 | 1244 | 1262 | 0 | +21.93(+1.77%) |
Nov 17, 2010 | 1245 | 1263 | 1224 | 1240 | 0 | -9.33(-0.75%) |
Nov 16, 2010 | 1265 | 1278 | 1237 | 1249 | 0 | -29.84(-2.33%) |
Nov 15, 2010 | 1285 | 1300 | 1269 | 1279 | 0 | -0.94(-0.07%) |
Nov 12, 2010 | 1284 | 1311 | 1267 | 1280 | 0 | -6.85(-0.53%) |
Nov 11, 2010 | 1271 | 1297 | 1253 | 1287 | 0 | -19.26(-1.47%) |
Nov 10, 2010 | 1292 | 1312 | 1282 | 1306 | 0 | +5.08(+0.39%) |
Nov 09, 2010 | 1309 | 1328 | 1294 | 1301 | 0 | -13.23(-1.01%) |
Nov 08, 2010 | 1294 | 1326 | 1296 | 1314 | 0 | +6.20(+0.47%) |
Nov 05, 2010 | 1287 | 1319 | 1287 | 1308 | 0 | +13.27(+1.03%) |
Nov 04, 2010 | 1274 | 1307 | 1269 | 1295 | 0 | +19.18(+1.50%) |
Nov 03, 2010 | 1257 | 1281 | 1247 | 1275 | 0 | +8.26(+0.65%) |
Nov 02, 2010 | 1257 | 1276 | 1248 | 1267 | 0 | +17.57(+1.41%) |
Nov 01, 2010 | 1265 | 1274 | 1239 | 1250 | 0 | -13.10(-1.04%) |
Oct 29, 2010 | 1259 | 1279 | 1243 | 1263 | 0 | -16.02(-1.25%) |
Oct 28, 2010 | 1280 | 1292 | 1258 | 1279 | 0 | +6.59(+0.52%) |
Oct 27, 2010 | 1243 | 1279 | 1237 | 1272 | 0 | +15.13(+1.20%) |
Oct 25, 2010 | 1253 | 1272 | 1245 | 1257 | 0 | +11.39(+0.91%) |
Oct 22, 2010 | 1228 | 1254 | 1218 | 1246 | 0 | +16.75(+1.36%) |
Oct 21, 2010 | 1238 | 1248 | 1210 | 1229 | 0 | -12.37(-1.00%) |
Oct 20, 2010 | 1241 | 1259 | 1224 | 1241 | 0 | +1.12(+0.09%) |
Oct 19, 2010 | 1246 | 1263 | 1223 | 1240 | 0 | -26.45(-2.09%) |
Oct 18, 2010 | 1259 | 1279 | 1244 | 1266 | 0 | +4.58(+0.36%) |
Oct 15, 2010 | 1269 | 1280 | 1241 | 1262 | 0 | +3.91(+0.31%) |
Oct 14, 2010 | 1252 | 1281 | 1242 | 1258 | 0 | +8.38(+0.67%) |
Oct 13, 2010 | 1253 | 1266 | 1234 | 1250 | 0 | +0.20(+0.02%) |
Oct 12, 2010 | 1241 | 1262 | 1225 | 1249 | 0 | +0.29(+0.02%) |
Oct 11, 2010 | 1232 | 1263 | 1230 | 1249 | 0 | +14.24(+1.15%) |
Oct 08, 2010 | 1231 | 1248 | 1213 | 1235 | 0 | -4.54(-0.37%) |
Oct 07, 2010 | 1231 | 1250 | 1217 | 1239 | 0 | +8.80(+0.72%) |
Oct 06, 2010 | 1242 | 1259 | 1220 | 1231 | 0 | -26.99(-2.15%) |
Oct 05, 2010 | 1249 | 1269 | 1241 | 1258 | 0 | +12.65(+1.02%) |
Oct 04, 2010 | 1256 | 1271 | 1229 | 1245 | 0 | -19.68(-1.56%) |
Oct 01, 2010 | 1275 | 1293 | 1247 | 1265 | 0 | -8.52(-0.67%) |
Sep 30, 2010 | 1285 | 1304 | 1254 | 1273 | 0 | -9.92(-0.77%) |
Sep 29, 2010 | 1260 | 1301 | 1258 | 1283 | 0 | +10.39(+0.82%) |
Sep 28, 2010 | 1255 | 1284 | 1239 | 1273 | 0 | +16.17(+1.29%) |
Sep 27, 2010 | 1262 | 1278 | 1245 | 1257 | 0 | -9.11(-0.72%) |
Sep 24, 2010 | 1227 | 1271 | 1228 | 1266 | 0 | +54.71(+4.52%) |
Sep 23, 2010 | 1191 | 1232 | 1187 | 1211 | 0 | +4.85(+0.40%) |
Sep 22, 2010 | 1216 | 1231 | 1193 | 1206 | 0 | -20.54(-1.67%) |
Sep 21, 2010 | 1221 | 1247 | 1211 | 1227 | 0 | -3.51(-0.29%) |
Sep 20, 2010 | 1216 | 1237 | 1207 | 1230 | 0 | +11.20(+0.92%) |
Sep 17, 2010 | 1214 | 1233 | 1205 | 1219 | 0 | +12.99(+1.08%) |
Sep 15, 2010 | 1194 | 1213 | 1184 | 1206 | 0 | -1.52(-0.13%) |
Sep 14, 2010 | 1177 | 1219 | 1174 | 1207 | 0 | +14.78(+1.24%) |
Sep 13, 2010 | 1175 | 1205 | 1174 | 1193 | 0 | +22.94(+1.96%) |
Sep 10, 2010 | 1170 | 1190 | 1153 | 1170 | 0 | -12.44(-1.05%) |
Sep 09, 2010 | 1195 | 1209 | 1170 | 1182 | 0 | +0.14(+0.01%) |
Sep 08, 2010 | 1165 | 1195 | 1153 | 1182 | 0 | +19.16(+1.65%) |
Sep 07, 2010 | 1166 | 1183 | 1154 | 1163 | 0 | -18.81(-1.59%) |
Sep 03, 2010 | 1182 | 1182 | 1182 | 0 | +18.72(+1.61%) | |
Sep 02, 2010 | 1139 | 1169 | 1133 | 1163 | 0 | +23.18(+2.03%) |