Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1183 | 1235 | 1190 | 1231 | 0 | +72.09(+6.22%) |
Nov 29, 2011 | 1150 | 1182 | 1150 | 1159 | 0 | -0.99(-0.09%) |
Nov 28, 2011 | 1141 | 1173 | 1142 | 1160 | 0 | +42.68(+3.82%) |
Nov 25, 2011 | 1113 | 1142 | 1115 | 1118 | 0 | -16.84(-1.48%) |
Nov 23, 2011 | 1134 | 1134 | 1134 | 0 | -29.80(-2.56%) | |
Nov 22, 2011 | 1153 | 1184 | 1147 | 1164 | 0 | -4.00(-0.34%) |
Nov 21, 2011 | 1154 | 1185 | 1141 | 1168 | 0 | -13.82(-1.17%) |
Nov 18, 2011 | 1198 | 1206 | 1174 | 1182 | 0 | -15.80(-1.32%) |
Nov 17, 2011 | 1216 | 1240 | 1179 | 1198 | 0 | -35.02(-2.84%) |
Nov 16, 2011 | 1238 | 1270 | 1225 | 1233 | 0 | -19.98(-1.59%) |
Nov 15, 2011 | 1231 | 1263 | 1225 | 1253 | 0 | +13.43(+1.08%) |
Nov 14, 2011 | 1252 | 1266 | 1231 | 1239 | 0 | -22.23(-1.76%) |
Nov 11, 2011 | 1241 | 1273 | 1228 | 1262 | 0 | +40.93(+3.35%) |
Nov 10, 2011 | 1235 | 1246 | 1202 | 1221 | 0 | +7.75(+0.64%) |
Nov 09, 2011 | 1237 | 1251 | 1206 | 1213 | 0 | -59.81(-4.70%) |
Nov 08, 2011 | 1275 | 1288 | 1249 | 1273 | 0 | +9.56(+0.76%) |
Nov 07, 2011 | 1269 | 1279 | 1237 | 1263 | 0 | -68.44(-5.14%) |
Nov 04, 2011 | 1302 | 1350 | 1294 | 1332 | 0 | +34.75(+2.68%) |
Nov 03, 2011 | 1273 | 1305 | 1249 | 1297 | 0 | +38.25(+3.04%) |
Nov 02, 2011 | 1276 | 1289 | 1243 | 1259 | 0 | +2.55(+0.20%) |
Nov 01, 2011 | 1255 | 1279 | 1234 | 1256 | 0 | -38.19(-2.95%) |
Oct 31, 2011 | 1317 | 1331 | 1286 | 1294 | 0 | -41.56(-3.11%) |
Oct 28, 2011 | 1329 | 1351 | 1315 | 1336 | 0 | -5.88(-0.44%) |
Oct 27, 2011 | 1304 | 1361 | 1291 | 1342 | 0 | +120.72(+9.89%) |
Oct 26, 2011 | 1229 | 1254 | 1192 | 1221 | 0 | +17.14(+1.42%) |
Oct 25, 2011 | 1230 | 1255 | 1189 | 1204 | 0 | -32.04(-2.59%) |
Oct 24, 2011 | 1202 | 1253 | 1198 | 1236 | 0 | +44.39(+3.73%) |
Oct 21, 2011 | 1174 | 1211 | 1159 | 1192 | 0 | +39.53(+3.43%) |
Oct 20, 2011 | 1164 | 1180 | 1126 | 1152 | 0 | -16.13(-1.38%) |
Oct 19, 2011 | 1200 | 1213 | 1160 | 1168 | 0 | -45.18(-3.72%) |
Oct 18, 2011 | 1187 | 1220 | 1165 | 1213 | 0 | +26.40(+2.22%) |
Oct 17, 2011 | 1215 | 1221 | 1179 | 1187 | 0 | -37.06(-3.03%) |
Oct 14, 2011 | 1231 | 1242 | 1198 | 1224 | 0 | +3.82(+0.31%) |
Oct 13, 2011 | 1180 | 1227 | 1172 | 1220 | 0 | +29.55(+2.48%) |
Oct 12, 2011 | 1191 | 1211 | 1178 | 1191 | 0 | +10.14(+0.86%) |
Oct 11, 2011 | 1183 | 1201 | 1169 | 1181 | 0 | -10.01(-0.84%) |
Oct 10, 2011 | 1174 | 1201 | 1163 | 1191 | 0 | +40.81(+3.55%) |
Oct 07, 2011 | 1160 | 1179 | 1127 | 1150 | 0 | -4.44(-0.38%) |
Oct 06, 2011 | 1144 | 1163 | 1115 | 1154 | 0 | +24.06(+2.13%) |
Oct 05, 2011 | 1105 | 1142 | 1085 | 1130 | 0 | +29.13(+2.65%) |
Oct 04, 2011 | 1034 | 1114 | 1028 | 1101 | 0 | +46.94(+4.45%) |
Oct 03, 2011 | 1082 | 1106 | 1048 | 1054 | 0 | -40.46(-3.70%) |
Sep 30, 2011 | 1116 | 1136 | 1087 | 1094 | 0 | -40.06(-3.53%) |
Sep 29, 2011 | 1175 | 1186 | 1108 | 1135 | 0 | -21.02(-1.82%) |
Sep 28, 2011 | 1206 | 1216 | 1150 | 1156 | 0 | -44.38(-3.70%) |
Sep 27, 2011 | 1210 | 1234 | 1187 | 1200 | 0 | +20.05(+1.70%) |
Sep 26, 2011 | 1192 | 1200 | 1139 | 1180 | 0 | -2.65(-0.22%) |
Sep 23, 2011 | 1148 | 1198 | 1133 | 1183 | 0 | +25.44(+2.20%) |
Sep 22, 2011 | 1177 | 1191 | 1137 | 1157 | 0 | -62.02(-5.09%) |
Sep 21, 2011 | 1252 | 1273 | 1215 | 1219 | 0 | -31.37(-2.51%) |
Sep 20, 2011 | 1283 | 1301 | 1244 | 1250 | 0 | -24.09(-1.89%) |
Sep 19, 2011 | 1259 | 1287 | 1247 | 1275 | 0 | -16.51(-1.28%) |
Sep 16, 2011 | 1305 | 1323 | 1282 | 1291 | 0 | -15.34(-1.17%) |
Sep 15, 2011 | 1312 | 1323 | 1283 | 1306 | 0 | +10.02(+0.77%) |
Sep 14, 2011 | 1275 | 1314 | 1260 | 1296 | 0 | +33.28(+2.63%) |
Sep 13, 2011 | 1246 | 1275 | 1231 | 1263 | 0 | +21.77(+1.75%) |
Sep 12, 2011 | 1206 | 1252 | 1196 | 1241 | 0 | +25.21(+2.07%) |
Sep 09, 2011 | 1222 | 1251 | 1199 | 1216 | 0 | -23.17(-1.87%) |
Sep 08, 2011 | 1246 | 1276 | 1226 | 1239 | 0 | -8.69(-0.70%) |
Sep 07, 2011 | 1230 | 1263 | 1220 | 1248 | 0 | +40.36(+3.34%) |
Sep 06, 2011 | 1167 | 1215 | 1165 | 1208 | 0 | -4.43(-0.37%) |
Sep 02, 2011 | 1212 | 1212 | 1212 | 0 | -40.42(-3.23%) |