Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1246 | 1263 | 1240 | 1255 | 0 | +7.30(+0.59%) |
Nov 29, 2012 | 1254 | 1262 | 1236 | 1247 | 0 | -5.58(-0.45%) |
Nov 28, 2012 | 1228 | 1257 | 1214 | 1253 | 0 | +22.86(+1.86%) |
Nov 27, 2012 | 1227 | 1246 | 1219 | 1230 | 0 | +1.37(+0.11%) |
Nov 26, 2012 | 1220 | 1237 | 1214 | 1229 | 0 | +6.16(+0.50%) |
Nov 24, 2012 | 1211 | 1229 | 1206 | 1223 | 0 | -0.06(-0.00%) |
Nov 23, 2012 | 1211 | 1229 | 1206 | 1223 | 0 | +16.34(+1.35%) |
Nov 21, 2012 | 1206 | 1206 | 1206 | 0 | +13.04(+1.09%) | |
Nov 20, 2012 | 1199 | 1205 | 1181 | 1193 | 0 | -16.08(-1.33%) |
Nov 19, 2012 | 1187 | 1213 | 1182 | 1209 | 0 | +36.21(+3.09%) |
Nov 16, 2012 | 1174 | 1185 | 1151 | 1173 | 0 | -3.43(-0.29%) |
Nov 15, 2012 | 1189 | 1200 | 1165 | 1177 | 0 | -13.18(-1.11%) |
Nov 14, 2012 | 1212 | 1222 | 1185 | 1190 | 0 | -7.60(-0.63%) |
Nov 13, 2012 | 1197 | 1215 | 1189 | 1197 | 0 | -6.47(-0.54%) |
Nov 12, 2012 | 1210 | 1219 | 1193 | 1204 | 0 | -3.02(-0.25%) |
Nov 09, 2012 | 1211 | 1230 | 1198 | 1207 | 0 | -7.17(-0.59%) |
Nov 08, 2012 | 1224 | 1239 | 1211 | 1214 | 0 | -4.42(-0.36%) |
Nov 07, 2012 | 1235 | 1246 | 1209 | 1218 | 0 | -32.74(-2.62%) |
Nov 06, 2012 | 1233 | 1257 | 1226 | 1251 | 0 | +19.40(+1.57%) |
Nov 05, 2012 | 1201 | 1242 | 1195 | 1232 | 0 | +26.60(+2.21%) |
Nov 02, 2012 | 1236 | 1240 | 1198 | 1205 | 0 | -28.22(-2.29%) |
Nov 01, 2012 | 1200 | 1239 | 1191 | 1233 | 0 | +36.66(+3.06%) |
Oct 31, 2012 | 1203 | 1212 | 1186 | 1197 | 0 | +3.42(+0.29%) |
Oct 26, 2012 | 1193 | 1193 | 1193 | 0 | +4.11(+0.35%) | |
Oct 25, 2012 | 1190 | 1207 | 1176 | 1189 | 0 | +6.30(+0.53%) |
Oct 24, 2012 | 1204 | 1217 | 1173 | 1183 | 0 | -12.39(-1.04%) |
Oct 23, 2012 | 1171 | 1209 | 1165 | 1195 | 0 | +31.50(+2.71%) |
Oct 19, 2012 | 1186 | 1190 | 1157 | 1164 | 0 | -27.52(-2.31%) |
Oct 18, 2012 | 1206 | 1212 | 1183 | 1191 | 0 | -19.42(-1.60%) |
Oct 17, 2012 | 1205 | 1226 | 1196 | 1211 | 0 | -2.67(-0.22%) |
Oct 16, 2012 | 1191 | 1221 | 1183 | 1213 | 0 | +30.66(+2.59%) |
Oct 15, 2012 | 1170 | 1186 | 1164 | 1183 | 0 | +14.57(+1.25%) |
Oct 12, 2012 | 1169 | 1181 | 1159 | 1168 | 0 | -0.93(-0.08%) |
Oct 11, 2012 | 1176 | 1183 | 1163 | 1169 | 0 | -1.35(-0.12%) |
Oct 10, 2012 | 1175 | 1190 | 1164 | 1170 | 0 | -21.36(-1.79%) |
Oct 09, 2012 | 1199 | 1210 | 1181 | 1192 | 0 | -15.75(-1.30%) |
Oct 08, 2012 | 1204 | 1220 | 1198 | 1208 | 0 | -12.20(-1.00%) |
Oct 06, 2012 | 1228 | 1241 | 1212 | 1220 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1221 | 1241 | 1212 | 1220 | 0 | -7.58(-0.62%) |
Oct 04, 2012 | 1217 | 1234 | 1206 | 1227 | 0 | +16.04(+1.32%) |
Oct 03, 2012 | 1220 | 1227 | 1202 | 1211 | 0 | -3.53(-0.29%) |
Oct 02, 2012 | 1218 | 1224 | 1200 | 1215 | 0 | +8.73(+0.72%) |
Oct 01, 2012 | 1215 | 1230 | 1197 | 1206 | 0 | -1.85(-0.15%) |
Sep 28, 2012 | 1214 | 1224 | 1199 | 1208 | 0 | -13.08(-1.07%) |
Sep 27, 2012 | 1204 | 1228 | 1193 | 1221 | 0 | +19.05(+1.58%) |
Sep 26, 2012 | 1212 | 1217 | 1187 | 1202 | 0 | -14.73(-1.21%) |
Sep 25, 2012 | 1248 | 1258 | 1214 | 1217 | 0 | -21.27(-1.72%) |
Sep 24, 2012 | 1241 | 1254 | 1230 | 1238 | 0 | -16.07(-1.28%) |
Sep 21, 2012 | 1265 | 1274 | 1249 | 1254 | 0 | -4.46(-0.35%) |
Sep 20, 2012 | 1263 | 1269 | 1247 | 1258 | 0 | -10.14(-0.80%) |
Sep 19, 2012 | 1272 | 1284 | 1260 | 1269 | 0 | -6.06(-0.48%) |
Sep 18, 2012 | 1269 | 1284 | 1260 | 1275 | 0 | +2.48(+0.19%) |
Sep 17, 2012 | 1291 | 1295 | 1263 | 1272 | 0 | -15.06(-1.17%) |
Sep 14, 2012 | 1279 | 1308 | 1270 | 1287 | 0 | +21.45(+1.69%) |
Sep 13, 2012 | 1257 | 1276 | 1242 | 1266 | 0 | +12.30(+0.98%) |
Sep 12, 2012 | 1256 | 1266 | 1242 | 1254 | 0 | +5.01(+0.40%) |
Sep 11, 2012 | 1246 | 1260 | 1234 | 1249 | 0 | +7.11(+0.57%) |
Sep 10, 2012 | 1250 | 1262 | 1236 | 1241 | 0 | -10.58(-0.85%) |
Sep 07, 2012 | 1252 | 1261 | 1237 | 1252 | 0 | -6.94(-0.55%) |
Sep 06, 2012 | 1224 | 1267 | 1219 | 1259 | 0 | +44.71(+3.68%) |
Sep 05, 2012 | 1221 | 1232 | 1205 | 1214 | 0 | -4.58(-0.38%) |