Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1703 | 1711 | 1680 | 1695 | 0 | -7.40(-0.43%) |
Nov 26, 2014 | 1702 | 1702 | 1702 | 1702 | 0 | +32.81(+1.97%) |
Nov 25, 2014 | 1676 | 1685 | 1662 | 1669 | 0 | -4.51(-0.27%) |
Nov 24, 2014 | 1670 | 1683 | 1657 | 1674 | 0 | +6.76(+0.41%) |
Nov 21, 2014 | 1671 | 1678 | 1651 | 1667 | 0 | +14.04(+0.85%) |
Nov 20, 2014 | 1631 | 1659 | 1625 | 1653 | 0 | +13.12(+0.80%) |
Nov 19, 2014 | 1651 | 1659 | 1627 | 1640 | 0 | -10.61(-0.64%) |
Nov 18, 2014 | 1628 | 1661 | 1622 | 1651 | 0 | +20.48(+1.26%) |
Nov 17, 2014 | 1632 | 1643 | 1615 | 1630 | 0 | -3.57(-0.22%) |
Nov 14, 2014 | 1610 | 1637 | 1596 | 1634 | 0 | +20.16(+1.25%) |
Nov 13, 2014 | 1631 | 1640 | 1604 | 1614 | 0 | -16.23(-1.00%) |
Nov 12, 2014 | 1637 | 1645 | 1616 | 1630 | 0 | -12.14(-0.74%) |
Nov 11, 2014 | 1652 | 1659 | 1632 | 1642 | 0 | -13.21(-0.80%) |
Nov 10, 2014 | 1644 | 1667 | 1638 | 1655 | 0 | +14.96(+0.91%) |
Nov 07, 2014 | 1660 | 1668 | 1625 | 1640 | 0 | -28.13(-1.69%) |
Nov 06, 2014 | 1675 | 1689 | 1657 | 1668 | 0 | -4.90(-0.29%) |
Nov 05, 2014 | 1670 | 1684 | 1649 | 1673 | 0 | +13.87(+0.84%) |
Nov 04, 2014 | 1664 | 1677 | 1644 | 1659 | 0 | -5.01(-0.30%) |
Nov 03, 2014 | 1664 | 1683 | 1653 | 1664 | 0 | +1.55(+0.09%) |
Oct 31, 2014 | 1649 | 1685 | 1629 | 1663 | 0 | +64.99(+4.07%) |
Oct 30, 2014 | 1602 | 1614 | 1567 | 1598 | 0 | -15.24(-0.94%) |
Oct 28, 2014 | 1590 | 1620 | 1575 | 1613 | 0 | +35.68(+2.26%) |
Oct 27, 2014 | 1576 | 1589 | 1577 | 1577 | 0 | -6.28(-0.40%) |
Oct 24, 2014 | 1576 | 1596 | 1559 | 1584 | 0 | +5.52(+0.35%) |
Oct 23, 2014 | 1568 | 1594 | 1558 | 1578 | 0 | -3.58(-0.23%) |
Oct 21, 2014 | 1551 | 1591 | 1531 | 1582 | 0 | +19.63(+1.26%) |
Oct 20, 2014 | 1537 | 1569 | 1527 | 1562 | 0 | +14.95(+0.97%) |
Oct 17, 2014 | 1547 | 1547 | 1541 | 1547 | 0 | +12.31(+0.80%) |
Oct 16, 2014 | 1479 | 1549 | 1473 | 1535 | 0 | +29.10(+1.93%) |
Oct 15, 2014 | 1466 | 1524 | 1451 | 1506 | 0 | +15.75(+1.06%) |
Oct 14, 2014 | 1494 | 1529 | 1472 | 1490 | 0 | +19.25(+1.31%) |
Oct 13, 2014 | 1499 | 1522 | 1459 | 1471 | 0 | -30.29(-2.02%) |
Oct 10, 2014 | 1550 | 1560 | 1490 | 1501 | 0 | -96.22(-6.02%) |
Oct 09, 2014 | 1640 | 1646 | 1591 | 1597 | 0 | -49.57(-3.01%) |
Oct 08, 2014 | 1605 | 1652 | 1587 | 1647 | 0 | +37.73(+2.34%) |
Oct 07, 2014 | 1630 | 1641 | 1604 | 1609 | 0 | -33.55(-2.04%) |
Oct 06, 2014 | 1663 | 1671 | 1626 | 1643 | 0 | -14.35(-0.87%) |
Oct 03, 2014 | 1670 | 1682 | 1650 | 1657 | 0 | -8.56(-0.51%) |
Oct 02, 2014 | 1668 | 1678 | 1632 | 1666 | 0 | -1.46(-0.09%) |
Oct 01, 2014 | 1700 | 1707 | 1658 | 1667 | 0 | -37.98(-2.23%) |
Sep 30, 2014 | 1723 | 1733 | 1695 | 1705 | 0 | -25.37(-1.47%) |
Sep 29, 2014 | 1715 | 1743 | 1706 | 1730 | 0 | -1.12(-0.06%) |
Sep 26, 2014 | 1724 | 1737 | 1714 | 1731 | 0 | +18.44(+1.08%) |
Sep 25, 2014 | 1744 | 1750 | 1704 | 1713 | 0 | -59.54(-3.36%) |
Sep 19, 2014 | 1806 | 1813 | 1765 | 1773 | 0 | -25.16(-1.40%) |
Sep 18, 2014 | 1784 | 1806 | 1776 | 1798 | 0 | +22.76(+1.28%) |
Sep 17, 2014 | 1760 | 1791 | 1756 | 1775 | 0 | +21.68(+1.24%) |
Sep 16, 2014 | 1722 | 1762 | 1713 | 1753 | 0 | +23.71(+1.37%) |
Sep 15, 2014 | 1760 | 1765 | 1723 | 1730 | 0 | -28.89(-1.64%) |
Sep 12, 2014 | 1774 | 1783 | 1747 | 1758 | 0 | -12.80(-0.72%) |
Sep 11, 2014 | 1763 | 1776 | 1752 | 1771 | 0 | +0.46(+0.03%) |
Sep 10, 2014 | 1773 | 1782 | 1752 | 1771 | 0 | -6.23(-0.35%) |
Sep 09, 2014 | 1789 | 1800 | 1770 | 1777 | 0 | -16.70(-0.93%) |
Sep 08, 2014 | 1786 | 1808 | 1778 | 1794 | 0 | +2.71(+0.15%) |
Sep 05, 2014 | 1780 | 1799 | 1771 | 1791 | 0 | +1.64(+0.09%) |
Sep 04, 2014 | 1781 | 1805 | 1776 | 1789 | 0 | +2.92(+0.16%) |
Sep 03, 2014 | 1789 | 1804 | 1769 | 1786 | 0 | +1.24(+0.07%) |