Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13672 | 13891 | 13361 | 13833 | 0 | +175.90(+1.29%) |
Nov 27, 2020 | 13717 | 13798 | 13523 | 13657 | 0 | +101.00(+0.75%) |
Nov 25, 2020 | 13394 | 13629 | 13347 | 13556 | 0 | +224.30(+1.68%) |
Nov 24, 2020 | 13495 | 13540 | 13196 | 13332 | 0 | -126.60(-0.94%) |
Nov 23, 2020 | 13460 | 13686 | 13296 | 13459 | 0 | +80.90(+0.60%) |
Nov 20, 2020 | 13638 | 13752 | 13319 | 13378 | 0 | -231.80(-1.70%) |
Nov 19, 2020 | 13333 | 13664 | 13231 | 13610 | 0 | +95.90(+0.71%) |
Nov 18, 2020 | 13592 | 13730 | 13318 | 13514 | 0 | -67.80(-0.50%) |
Nov 17, 2020 | 13663 | 13731 | 13428 | 13582 | 0 | -72.40(-0.53%) |
Nov 16, 2020 | 13345 | 13775 | 13289 | 13654 | 0 | +232.20(+1.73%) |
Nov 13, 2020 | 13700 | 13767 | 13209 | 13422 | 0 | -106.60(-0.79%) |
Nov 12, 2020 | 13593 | 13845 | 13391 | 13528 | 0 | -15.70(-0.12%) |
Nov 11, 2020 | 13205 | 13584 | 13107 | 13544 | 0 | +602.10(+4.65%) |
Nov 10, 2020 | 13671 | 13712 | 12799 | 12942 | 0 | -795.90(-5.79%) |
Nov 09, 2020 | 14584 | 14748 | 13710 | 13738 | 0 | -776.50(-5.35%) |
Nov 06, 2020 | 14110 | 14572 | 13896 | 14514 | 0 | +405.60(+2.87%) |
Nov 05, 2020 | 14040 | 14271 | 13876 | 14109 | 0 | +406.60(+2.97%) |
Nov 04, 2020 | 13350 | 13766 | 13237 | 13702 | 0 | +696.10(+5.35%) |
Nov 03, 2020 | 12758 | 13125 | 12631 | 13006 | 0 | +388.10(+3.08%) |
Nov 02, 2020 | 12725 | 12882 | 12438 | 12618 | 0 | +30.40(+0.24%) |
Oct 30, 2020 | 12832 | 12943 | 12330 | 12588 | 0 | -423.10(-3.25%) |
Oct 29, 2020 | 12787 | 13200 | 12696 | 13011 | 0 | +378.40(+3.00%) |
Oct 28, 2020 | 13128 | 13234 | 12593 | 12632 | 0 | -655.40(-4.93%) |
Oct 27, 2020 | 13289 | 13423 | 13099 | 13288 | 0 | +259.80(+1.99%) |
Oct 26, 2020 | 13264 | 13496 | 12889 | 13028 | 0 | -403.00(-3.00%) |
Oct 23, 2020 | 13293 | 13455 | 13143 | 13431 | 0 | +222.80(+1.69%) |
Oct 22, 2020 | 13303 | 13429 | 13049 | 13208 | 0 | -75.90(-0.57%) |
Oct 21, 2020 | 13437 | 13592 | 13240 | 13284 | 0 | -156.60(-1.17%) |
Oct 20, 2020 | 13402 | 13616 | 13306 | 13440 | 0 | +113.10(+0.85%) |
Oct 19, 2020 | 13682 | 13778 | 13236 | 13327 | 0 | -245.50(-1.81%) |
Oct 16, 2020 | 13769 | 13864 | 13542 | 13573 | 0 | -131.20(-0.96%) |
Oct 15, 2020 | 13519 | 13746 | 13462 | 13704 | 0 | -82.30(-0.60%) |
Oct 14, 2020 | 13949 | 14020 | 13663 | 13786 | 0 | -129.90(-0.93%) |
Oct 13, 2020 | 13941 | 14032 | 13709 | 13916 | 0 | +0.60(+0.00%) |
Oct 12, 2020 | 13754 | 14062 | 13644 | 13916 | 0 | +331.80(+2.44%) |
Oct 09, 2020 | 13566 | 13698 | 13422 | 13584 | 0 | +139.40(+1.04%) |
Oct 08, 2020 | 13621 | 13659 | 13344 | 13444 | 0 | -66.20(-0.49%) |
Oct 07, 2020 | 13501 | 13653 | 13378 | 13511 | 0 | +253.00(+1.91%) |
Oct 06, 2020 | 13329 | 13635 | 13176 | 13258 | 0 | +72.50(+0.55%) |
Oct 05, 2020 | 12811 | 13191 | 12794 | 13185 | 0 | +532.70(+4.21%) |
Oct 02, 2020 | 12787 | 13064 | 12631 | 12652 | 0 | -501.30(-3.81%) |
Oct 01, 2020 | 13245 | 13301 | 12996 | 13154 | 0 | +131.30(+1.01%) |
Sep 30, 2020 | 12725 | 13140 | 12709 | 13022 | 0 | +245.80(+1.92%) |
Sep 29, 2020 | 12548 | 12968 | 12530 | 12777 | 0 | +145.20(+1.15%) |
Sep 28, 2020 | 12586 | 12649 | 12354 | 12632 | 0 | +219.00(+1.76%) |
Sep 25, 2020 | 12038 | 12429 | 11846 | 12412 | 0 | +441.70(+3.69%) |
Sep 24, 2020 | 11713 | 12164 | 11651 | 11971 | 0 | +202.50(+1.72%) |
Sep 23, 2020 | 12157 | 12303 | 11727 | 11768 | 0 | -440.60(-3.61%) |
Sep 22, 2020 | 12162 | 12227 | 11795 | 12209 | 0 | +107.50(+0.89%) |
Sep 21, 2020 | 11644 | 12125 | 11575 | 12101 | 0 | +214.50(+1.80%) |
Sep 18, 2020 | 12243 | 12284 | 11689 | 11887 | 0 | -241.10(-1.99%) |
Sep 17, 2020 | 11831 | 12246 | 11738 | 12128 | 0 | -78.50(-0.64%) |
Sep 16, 2020 | 12578 | 12715 | 12196 | 12206 | 0 | -379.30(-3.01%) |
Sep 15, 2020 | 12797 | 12861 | 12434 | 12586 | 0 | +139.80(+1.12%) |
Sep 14, 2020 | 12576 | 12795 | 12214 | 12446 | 0 | +609.50(+5.15%) |
Sep 11, 2020 | 12103 | 12261 | 11612 | 11836 | 0 | -118.50(-0.99%) |
Sep 10, 2020 | 12524 | 12610 | 11832 | 11955 | 0 | -344.30(-2.80%) |
Sep 09, 2020 | 12061 | 12403 | 11892 | 12299 | 0 | +641.10(+5.50%) |
Sep 08, 2020 | 11562 | 12228 | 11492 | 11658 | 0 | -658.10(-5.34%) |
Sep 04, 2020 | 12462 | 12791 | 11532 | 12316 | 0 | -332.50(-2.63%) |
Sep 03, 2020 | 13398 | 13443 | 12524 | 12649 | 0 | -1177.50(-8.52%) |
Sep 02, 2020 | 14043 | 14133 | 13404 | 13826 | 0 | +463.80(+3.47%) |