Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.66	25.71	25.30	25.38	24,924,716	-0.30(-1.19%)
Nov 27, 2015	25.57	25.78	25.45	25.68	6,801,071	+0.08(+0.31%)
Nov 25, 2015	25.66	25.60	25.60	25.60	14,597,224	-0.11(-0.42%)
Nov 24, 2015	25.74	25.74	25.48	25.71	20,386,410	-0.20(-0.76%)
Nov 23, 2015	26.11	26.26	25.79	25.91	14,633,010	-0.32(-1.22%)
Nov 20, 2015	26.32	26.36	26.07	26.23	22,067,942	+0.12(+0.45%)
Nov 19, 2015	26.07	26.27	25.95	26.11	18,817,576	+0.02(+0.10%)
Nov 18, 2015	25.50	26.12	25.45	26.09	21,077,350	+0.60(+2.34%)
Nov 17, 2015	25.43	25.64	25.27	25.49	19,607,244	-0.09(-0.35%)
Nov 16, 2015	25.21	25.61	25.08	25.58	18,506,938	+0.46(+1.85%)
Nov 13, 2015	25.56	25.74	25.10	25.12	18,680,028	-0.53(-2.05%)
Nov 12, 2015	25.58	25.90	25.48	25.64	21,374,088	-0.03(-0.10%)
Nov 11, 2015	25.78	25.78	25.54	25.67	14,510,445	-0.01(-0.03%)
Nov 10, 2015	25.55	25.85	25.50	25.68	21,181,296	+0.09(+0.36%)
Nov 09, 2015	25.53	25.65	25.22	25.58	20,458,384	-0.11(-0.42%)
Nov 06, 2015	25.70	25.77	25.37	25.69	30,633,682	-0.08(-0.32%)
Nov 05, 2015	25.64	25.82	25.44	25.78	22,661,856	+0.15(+0.57%)
Nov 04, 2015	26.06	26.28	25.50	25.63	33,528,390	-0.46(-1.76%)
Nov 03, 2015	26.03	26.16	25.85	26.09	20,255,298	-0.08(-0.29%)
Nov 02, 2015	26.12	26.38	26.06	26.16	18,234,446	+0.05(+0.19%)
Oct 30, 2015	26.32	26.43	26.10	26.11	26,050,996	-0.18(-0.70%)
Oct 29, 2015	25.89	26.39	25.78	26.30	21,887,604	+0.47(+1.81%)
Oct 28, 2015	25.79	26.10	25.45	25.83	27,913,908	+0.17(+0.65%)
Oct 27, 2015	26.00	26.06	24.89	25.66	37,980,940	-0.27(-1.03%)
Oct 26, 2015	25.87	26.04	25.76	25.93	25,568,488	+0.08(+0.32%)
Oct 23, 2015	25.94	25.94	25.69	25.85	24,227,526	+0.12(+0.45%)
Oct 22, 2015	25.51	25.85	25.51	25.73	24,687,028	+0.25(+0.97%)
Oct 21, 2015	25.76	25.85	25.46	25.48	19,684,530	-0.18(-0.71%)
Oct 20, 2015	25.52	25.77	25.52	25.67	16,237,424	-0.00(-0.02%)
Oct 19, 2015	25.50	25.69	25.41	25.67	15,568,796	+0.10(+0.39%)
Oct 16, 2015	25.53	25.59	25.35	25.57	15,282,564	+0.13(+0.51%)
Oct 15, 2015	25.25	25.47	25.04	25.44	16,741,685	+0.45(+1.79%)
Oct 14, 2015	25.10	25.21	24.95	25.00	23,232,882	-0.09(-0.37%)
Oct 13, 2015	25.08	25.37	24.95	25.09	18,900,086	-0.05(-0.18%)
Oct 12, 2015	25.28	25.47	25.10	25.13	21,019,446	-0.09(-0.36%)
Oct 09, 2015	25.42	25.44	25.07	25.23	22,827,784	-0.20(-0.80%)
Oct 08, 2015	24.77	25.47	24.63	25.43	30,987,684	+0.54(+2.15%)
Oct 07, 2015	24.74	25.02	24.62	24.89	19,753,856	+0.30(+1.23%)
Oct 06, 2015	24.77	24.97	24.29	24.59	23,212,180	-0.27(-1.09%)
Oct 05, 2015	24.66	24.90	24.55	24.86	23,184,398	+0.43(+1.75%)
Oct 02, 2015	23.65	24.45	23.53	24.43	28,677,480	+0.55(+2.28%)
Oct 01, 2015	23.94	24.02	23.52	23.89	28,589,904	+0.22(+0.93%)
Sep 30, 2015	23.16	23.71	23.11	23.67	29,084,442	+0.72(+3.16%)
Sep 29, 2015	22.95	23.19	22.80	22.95	35,787,372	+0.14(+0.60%)
Sep 28, 2015	23.52	23.53	22.74	22.81	41,461,544	-0.72(-3.06%)
Sep 25, 2015	23.94	23.94	23.37	23.53	31,589,600	-0.12(-0.49%)
Sep 24, 2015	23.71	23.83	23.30	23.64	25,904,510	-0.23(-0.96%)
Sep 23, 2015	24.20	24.23	23.75	23.87	16,406,002	-0.14(-0.59%)
Sep 22, 2015	23.83	24.07	23.62	24.01	24,447,898	-0.07(-0.31%)
Sep 21, 2015	23.97	24.24	23.86	24.09	31,520,042	+0.20(+0.82%)
Sep 18, 2015	24.14	24.35	23.77	23.89	185,682,144	-0.43(-1.78%)
Sep 17, 2015	24.19	24.66	24.03	24.33	41,617,872	+0.30(+1.25%)
Sep 16, 2015	23.81	24.17	23.71	24.03	29,300,632	+0.25(+1.06%)
Sep 15, 2015	23.39	23.84	23.25	23.78	20,712,540	+0.37(+1.57%)
Sep 14, 2015	23.59	23.59	23.22	23.41	25,532,308	-0.07(-0.28%)
Sep 11, 2015	23.41	23.57	23.28	23.47	27,225,928	-0.05(-0.23%)
Sep 10, 2015	23.51	23.69	23.30	23.53	28,757,816	-0.05(-0.23%)
Sep 09, 2015	24.10	24.21	23.53	23.58	33,455,180	-0.18(-0.77%)
Sep 08, 2015	23.61	23.79	23.50	23.76	26,439,892	+0.55(+2.38%)
Sep 04, 2015	23.07	23.21	23.21	23.21	28,498,548	-0.18(-0.77%)
Sep 03, 2015	23.38	23.67	23.31	23.39	29,287,958	+0.14(+0.59%)
Sep 02, 2015	23.29	23.37	22.99	23.25	40,791,200	+0.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.