Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.500 | 2.500 | 2.350 | 2.350 | 7,485 | -0.05(-2.08%) |
Nov 29, 2011 | 2.510 | 2.510 | 2.310 | 2.400 | 16,764 | -0.03(-1.23%) |
Nov 28, 2011 | 2.450 | 2.600 | 2.290 | 2.430 | 19,317 | -0.04(-1.62%) |
Nov 25, 2011 | 2.400 | 2.470 | 2.250 | 2.470 | 13,029 | +0.01(+0.41%) |
Nov 23, 2011 | 2.470 | 2.510 | 2.390 | 2.460 | 6,483 | -0.02(-0.81%) |
Nov 22, 2011 | 2.560 | 2.560 | 2.460 | 2.480 | 2,600 | -0.08(-3.13%) |
Nov 21, 2011 | 2.600 | 2.660 | 2.420 | 2.560 | 12,324 | -0.07(-2.66%) |
Nov 18, 2011 | 2.690 | 2.700 | 2.620 | 2.630 | 2,060 | -0.11(-4.01%) |
Nov 17, 2011 | 2.720 | 2.740 | 2.590 | 2.740 | 11,300 | +0.00(+0.00%) |
Nov 16, 2011 | 2.740 | 2.750 | 2.700 | 2.740 | 2,534 | +0.04(+1.48%) |
Nov 15, 2011 | 2.630 | 2.721 | 2.590 | 2.700 | 4,834 | +0.08(+3.05%) |
Nov 14, 2011 | 2.730 | 2.770 | 2.620 | 2.620 | 17,217 | -0.12(-4.38%) |
Nov 11, 2011 | 2.750 | 2.770 | 2.590 | 2.740 | 12,744 | -0.01(-0.36%) |
Nov 10, 2011 | 2.750 | 2.780 | 2.585 | 2.750 | 22,132 | +0.01(+0.36%) |
Nov 09, 2011 | 2.610 | 2.750 | 2.610 | 2.740 | 25,355 | +0.04(+1.48%) |
Nov 08, 2011 | 2.634 | 2.710 | 2.550 | 2.700 | 23,652 | +0.14(+5.47%) |
Nov 07, 2011 | 2.440 | 2.590 | 2.400 | 2.560 | 28,206 | +0.15(+6.22%) |
Nov 04, 2011 | 2.440 | 2.520 | 2.410 | 2.410 | 28,166 | -0.11(-4.44%) |
Nov 03, 2011 | 2.500 | 2.522 | 2.340 | 2.522 | 23,523 | +0.03(+1.29%) |
Nov 02, 2011 | 2.460 | 2.500 | 2.460 | 2.490 | 3,700 | +0.04(+1.63%) |
Nov 01, 2011 | 2.470 | 2.550 | 2.450 | 2.450 | 10,648 | -0.10(-3.92%) |
Oct 31, 2011 | 2.550 | 2.550 | 2.360 | 2.550 | 34,770 | +0.00(+0.00%) |
Oct 28, 2011 | 2.430 | 2.550 | 2.370 | 2.550 | 11,261 | +0.10(+4.08%) |
Oct 27, 2011 | 2.280 | 2.450 | 2.220 | 2.450 | 33,419 | +0.13(+5.60%) |
Oct 26, 2011 | 2.330 | 2.340 | 2.210 | 2.320 | 14,929 | +0.02(+0.87%) |
Oct 25, 2011 | 2.360 | 2.360 | 2.290 | 2.300 | 29,355 | -0.07(-2.95%) |
Oct 24, 2011 | 2.370 | 2.510 | 2.350 | 2.370 | 6,150 | -0.05(-2.07%) |
Oct 21, 2011 | 2.490 | 2.500 | 2.350 | 2.420 | 22,425 | -0.03(-1.22%) |
Oct 20, 2011 | 2.490 | 2.550 | 2.360 | 2.450 | 21,494 | -0.05(-2.00%) |
Oct 19, 2011 | 2.570 | 2.570 | 2.500 | 2.500 | 3,300 | -0.07(-2.72%) |
Oct 18, 2011 | 2.440 | 2.570 | 2.440 | 2.570 | 10,344 | +0.02(+0.78%) |
Oct 17, 2011 | 2.520 | 2.600 | 2.420 | 2.550 | 21,589 | +0.03(+1.19%) |
Oct 14, 2011 | 2.604 | 2.654 | 2.520 | 2.520 | 3,199 | -0.11(-4.18%) |
Oct 13, 2011 | 2.700 | 2.710 | 2.560 | 2.630 | 19,109 | -0.07(-2.59%) |
Oct 12, 2011 | 2.570 | 2.750 | 2.510 | 2.700 | 23,757 | +0.16(+6.30%) |
Oct 11, 2011 | 2.500 | 2.540 | 2.360 | 2.540 | 7,508 | +0.04(+1.60%) |
Oct 10, 2011 | 2.340 | 2.500 | 2.340 | 2.500 | 15,314 | +0.20(+8.70%) |
Oct 07, 2011 | 2.280 | 2.340 | 2.280 | 2.300 | 17,587 | +0.09(+4.07%) |
Oct 06, 2011 | 2.380 | 2.380 | 2.210 | 2.210 | 26,515 | -0.11(-4.74%) |
Oct 05, 2011 | 2.190 | 2.330 | 2.190 | 2.320 | 11,488 | +0.20(+9.43%) |
Oct 04, 2011 | 2.400 | 2.400 | 2.120 | 2.120 | 17,867 | -0.28(-11.67%) |
Oct 03, 2011 | 2.560 | 2.563 | 2.400 | 2.400 | 26,967 | -0.22(-8.40%) |
Sep 30, 2011 | 2.620 | 2.620 | 2.550 | 2.620 | 3,485 | +0.00(+0.00%) |
Sep 29, 2011 | 2.590 | 2.637 | 2.500 | 2.620 | 6,575 | +0.11(+4.38%) |
Sep 28, 2011 | 2.610 | 2.610 | 2.500 | 2.510 | 12,275 | -0.11(-4.20%) |
Sep 27, 2011 | 2.690 | 2.690 | 2.610 | 2.620 | 4,838 | +0.01(+0.38%) |
Sep 26, 2011 | 2.540 | 2.659 | 2.500 | 2.610 | 24,537 | -0.06(-2.25%) |
Sep 23, 2011 | 2.630 | 2.700 | 2.570 | 2.670 | 4,150 | +0.05(+1.91%) |
Sep 22, 2011 | 2.700 | 2.750 | 2.573 | 2.620 | 11,898 | -0.05(-1.87%) |
Sep 21, 2011 | 2.790 | 2.790 | 2.670 | 2.670 | 3,050 | -0.12(-4.30%) |
Sep 20, 2011 | 2.790 | 2.790 | 2.680 | 2.790 | 3,663 | -0.01(-0.36%) |
Sep 19, 2011 | 2.790 | 2.800 | 2.630 | 2.800 | 10,088 | +0.00(+0.00%) |
Sep 16, 2011 | 2.800 | 2.800 | 2.710 | 2.800 | 8,733 | +0.00(+0.00%) |
Sep 15, 2011 | 2.760 | 2.800 | 2.700 | 2.800 | 19,012 | +0.10(+3.70%) |
Sep 14, 2011 | 2.750 | 2.810 | 2.700 | 2.700 | 31,930 | -0.08(-2.74%) |
Sep 13, 2011 | 2.770 | 2.800 | 2.690 | 2.776 | 10,030 | +0.04(+1.31%) |
Sep 12, 2011 | 2.750 | 2.800 | 2.700 | 2.740 | 10,517 | -0.04(-1.44%) |
Sep 09, 2011 | 2.750 | 2.800 | 2.700 | 2.780 | 4,600 | +0.00(+0.00%) |
Sep 08, 2011 | 2.780 | 2.800 | 2.750 | 2.780 | 2,391 | +0.03(+1.09%) |
Sep 07, 2011 | 2.740 | 2.800 | 2.740 | 2.750 | 28,297 | +0.05(+1.85%) |
Sep 06, 2011 | 2.710 | 2.800 | 2.650 | 2.700 | 25,940 | -0.07(-2.53%) |
Sep 02, 2011 | 2.740 | 2.800 | 2.700 | 2.770 | 8,390 | -0.03(-1.07%) |