Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 331,200 | -0.01(-14.29%) |
Nov 29, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 56,512 | -0.00(-12.50%) |
Nov 28, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 231,885 | +0.00(+14.29%) |
Nov 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 130,700 | +0.01(+16.67%) |
Nov 26, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 348,550 | -0.01(-25.00%) |
Nov 23, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 421,500 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 62,300 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 1,458,850 | +0.00(+14.29%) |
Nov 19, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 116,100 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 530,000 | +0.01(+16.67%) |
Nov 15, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 544,150 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 712,400 | -0.01(-14.29%) |
Nov 13, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 182,206 | -0.00(-12.50%) |
Nov 12, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 183,295 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 560,300 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 336,730 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 568,097 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 449,100 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 51,250 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 56,600 | +0.00(+14.29%) |
Nov 01, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 85,932 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 139,094 | -0.00(-12.50%) |
Oct 30, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,592 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 248,050 | +0.00(+14.29%) |
Oct 26, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 343,200 | -0.00(-12.50%) |
Oct 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 176,704 | -0.00(-11.11%) |
Oct 23, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 101,601 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 120,550 | +0.00(+12.50%) |
Oct 19, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 204,100 | -0.00(-11.11%) |
Oct 18, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,261,779 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 51,291 | -0.01(-10.00%) |
Oct 16, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 43,309 | +0.01(+11.11%) |
Oct 15, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 88,465 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 758,900 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 200,550 | -0.01(-10.00%) |
Oct 10, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 102,497 | +0.01(+11.11%) |
Oct 09, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 312,297 | -0.01(-10.00%) |
Oct 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 04, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 229,214 | -0.01(-10.00%) |
Oct 03, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 69,548 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 27,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 138,925 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 165,600 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 198,947 | +0.01(+11.11%) |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 274,230 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 253,800 | -0.01(-10.00%) |
Sep 24, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 255,701 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 219,800 | +0.01(+11.11%) |
Sep 20, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 410,900 | -0.01(-18.18%) |
Sep 19, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 907,279 | +0.00(+10.00%) |
Sep 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 254,350 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 387,886 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 454,600 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 303,145 | +0.01(+11.11%) |
Sep 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 672,879 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 485,341 | -0.01(-10.00%) |
Sep 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 278,104 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,293,300 | -0.00(-9.09%) |
Sep 06, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 231,905 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 307,210 | -0.00(-8.33%) |