Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1550 | 0.2000 | 0.1500 | 0.1900 | 2,223,843 | +0.05(+40.74%) |
Nov 27, 2020 | 0.1550 | 0.1600 | 0.1300 | 0.1350 | 979,300 | -0.03(-18.18%) |
Nov 26, 2020 | 0.2300 | 0.2300 | 0.1400 | 0.1650 | 5,654,287 | -0.03(-15.38%) |
Nov 25, 2020 | 0.0900 | 0.2000 | 0.0900 | 0.1950 | 4,903,232 | +0.13(+200.00%) |
Nov 24, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 856,830 | -0.01(-13.33%) |
Nov 23, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 1,097,472 | +0.00(+7.14%) |
Nov 20, 2020 | 0.0600 | 0.0850 | 0.0600 | 0.0700 | 1,527,300 | +0.02(+40.00%) |
Nov 19, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,450 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,660 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 368,700 | +0.01(+11.11%) |
Nov 16, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 233,550 | +0.00(+12.50%) |
Nov 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 16,863 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 316,500 | -0.00(-11.11%) |
Nov 10, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 55,514 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 168,914 | -0.01(-10.00%) |
Nov 06, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 72,041 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,050 | +0.01(+11.11%) |
Nov 04, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 19,280 | -0.01(-18.18%) |
Nov 03, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 63,140 | +0.00(+10.00%) |
Nov 02, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 79,500 | -0.00(-9.09%) |
Oct 30, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 93,999 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,120 | +0.00(+10.00%) |
Oct 28, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,583 | -0.00(-9.09%) |
Oct 27, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,250 | -0.00(-8.33%) |
Oct 26, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 63,800 | +0.01(+20.00%) |
Oct 23, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 6,002 | -0.00(-9.09%) |
Oct 22, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 115,313 | +0.00(+10.00%) |
Oct 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,730 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 24,609 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,675 | +0.01(+11.11%) |
Oct 16, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 350,200 | +0.00(+12.50%) |
Oct 15, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 76,000 | -0.00(-11.11%) |
Oct 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 350 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,269 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 40,029 | +0.00(+12.50%) |
Oct 07, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 42,853 | -0.00(-11.11%) |
Oct 05, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 80,170 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 450 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,800 | -0.01(-10.00%) |
Sep 29, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 61,729 | +0.01(+11.11%) |
Sep 28, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 66,490 | -0.01(-10.00%) |
Sep 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,559 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 126,932 | +0.01(+11.11%) |
Sep 22, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 26,000 | -0.01(-10.00%) |
Sep 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 57,501 | -0.00(-9.09%) |
Sep 16, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,979 | +0.00(+10.00%) |
Sep 14, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 92,800 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,400 | -0.00(-9.09%) |
Sep 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,400 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,150 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,426 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 43,600 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 93,280 | -0.01(-15.38%) |