Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 31.10 | 31.10 | 19.60 | 24.50 | 448,510 | -47.80(-66.11%) |
Nov 26, 2008 | 59.10 | 72.30 | 53.00 | 72.30 | 34,130 | +13.30(+22.54%) |
Nov 25, 2008 | 55.50 | 60.20 | 52.70 | 59.00 | 38,770 | +2.90(+5.17%) |
Nov 24, 2008 | 51.30 | 56.10 | 47.00 | 56.10 | 60,981 | +7.30(+14.96%) |
Nov 21, 2008 | 36.10 | 51.30 | 32.20 | 48.80 | 87,677 | +13.50(+38.24%) |
Nov 20, 2008 | 43.00 | 43.00 | 30.50 | 35.30 | 178,628 | -11.50(-24.57%) |
Nov 19, 2008 | 53.30 | 53.30 | 40.00 | 46.80 | 176,130 | -5.60(-10.69%) |
Nov 18, 2008 | 75.00 | 75.20 | 46.60 | 52.40 | 173,192 | -19.80(-27.42%) |
Nov 17, 2008 | 76.40 | 78.50 | 68.80 | 72.20 | 21,850 | -4.70(-6.11%) |
Nov 14, 2008 | 90.00 | 92.00 | 76.20 | 76.90 | 0 | -15.30(-16.59%) |
Nov 13, 2008 | 79.20 | 92.70 | 72.50 | 92.20 | 23,432 | +13.20(+16.71%) |
Nov 12, 2008 | 98.10 | 98.50 | 78.00 | 79.00 | 24,946 | -21.30(-21.24%) |
Nov 11, 2008 | 103.90 | 106.00 | 97.50 | 100.30 | 19,453 | -0.70(-0.69%) |
Nov 10, 2008 | 107.50 | 110.20 | 99.00 | 101.00 | 15,400 | -4.00(-3.81%) |
Nov 07, 2008 | 103.60 | 112.00 | 101.80 | 105.00 | 0 | +3.90(+3.86%) |
Nov 06, 2008 | 107.50 | 110.20 | 99.80 | 101.10 | 23,928 | -6.20(-5.78%) |
Nov 05, 2008 | 110.40 | 114.50 | 106.50 | 107.30 | 22,713 | -3.10(-2.81%) |
Nov 04, 2008 | 107.20 | 114.50 | 105.80 | 110.40 | 31,490 | +9.70(+9.63%) |
Nov 03, 2008 | 101.50 | 105.30 | 99.60 | 100.70 | 23,453 | -2.50(-2.42%) |
Oct 31, 2008 | 100.10 | 105.50 | 93.30 | 103.20 | 34,354 | +2.60(+2.58%) |
Oct 30, 2008 | 88.40 | 101.50 | 88.40 | 100.60 | 25,233 | +14.60(+16.98%) |
Oct 29, 2008 | 81.90 | 89.90 | 79.10 | 86.00 | 30,186 | +5.70(+7.10%) |
Oct 28, 2008 | 82.50 | 85.00 | 72.60 | 80.30 | 32,316 | +1.10(+1.39%) |
Oct 27, 2008 | 83.50 | 86.00 | 78.60 | 79.20 | 20,841 | -6.20(-7.26%) |
Oct 24, 2008 | 82.50 | 91.80 | 64.60 | 85.40 | 0 | -6.80(-7.38%) |
Oct 23, 2008 | 96.50 | 99.60 | 85.50 | 92.20 | 37,499 | -2.50(-2.64%) |
Oct 22, 2008 | 110.20 | 110.20 | 92.00 | 94.70 | 39,631 | -17.90(-15.90%) |
Oct 21, 2008 | 114.60 | 117.80 | 112.00 | 112.60 | 21,102 | -5.40(-4.58%) |
Oct 20, 2008 | 111.20 | 118.60 | 108.30 | 118.00 | 14,284 | +7.90(+7.18%) |
Oct 17, 2008 | 105.90 | 119.50 | 100.00 | 110.10 | 0 | +1.40(+1.29%) |
Oct 16, 2008 | 94.60 | 109.30 | 87.60 | 108.70 | 29,549 | +16.90(+18.41%) |
Oct 15, 2008 | 105.80 | 111.15 | 91.70 | 91.80 | 30,542 | -14.40(-13.56%) |
Oct 14, 2008 | 112.60 | 113.00 | 101.70 | 106.20 | 33,125 | -2.10(-1.94%) |
Oct 13, 2008 | 115.10 | 118.90 | 100.20 | 108.30 | 58,652 | -0.10(-0.09%) |
Oct 10, 2008 | 100.00 | 110.00 | 90.00 | 108.40 | 0 | +1.40(+1.31%) |
Oct 09, 2008 | 121.70 | 123.60 | 106.80 | 107.00 | 44,267 | -11.70(-9.86%) |
Oct 08, 2008 | 118.50 | 126.70 | 109.50 | 118.70 | 37,137 | -6.50(-5.19%) |
Oct 07, 2008 | 145.00 | 150.60 | 125.00 | 125.20 | 24,408 | -17.70(-12.39%) |
Oct 06, 2008 | 150.10 | 153.80 | 127.80 | 142.90 | 44,272 | -13.80(-8.81%) |
Oct 03, 2008 | 164.50 | 173.00 | 156.50 | 156.70 | 0 | -3.80(-2.37%) |
Oct 02, 2008 | 169.70 | 170.90 | 156.40 | 160.50 | 28,138 | -12.10(-7.01%) |
Oct 01, 2008 | 177.30 | 180.60 | 170.50 | 172.60 | 31,536 | -7.70(-4.27%) |
Sep 30, 2008 | 164.20 | 185.00 | 162.60 | 180.30 | 27,577 | +17.40(+10.68%) |
Sep 29, 2008 | 177.40 | 190.20 | 161.80 | 162.90 | 22,690 | -29.30(-15.24%) |
Sep 26, 2008 | 187.60 | 192.50 | 180.00 | 192.20 | 0 | +2.60(+1.37%) |
Sep 25, 2008 | 186.50 | 192.70 | 186.40 | 189.60 | 11,812 | +1.40(+0.74%) |
Sep 24, 2008 | 187.00 | 196.20 | 187.00 | 188.20 | 11,609 | -0.80(-0.42%) |
Sep 23, 2008 | 197.00 | 199.90 | 187.80 | 189.00 | 15,307 | -8.60(-4.35%) |
Sep 22, 2008 | 202.80 | 202.80 | 192.00 | 197.60 | 19,258 | +8.40(+4.44%) |
Sep 19, 2008 | 191.80 | 191.80 | 171.00 | 189.20 | 0 | +9.90(+5.52%) |
Sep 18, 2008 | 169.30 | 180.00 | 165.50 | 179.30 | 31,810 | +14.20(+8.60%) |
Sep 17, 2008 | 179.70 | 182.50 | 163.50 | 165.10 | 46,027 | -15.80(-8.73%) |
Sep 16, 2008 | 175.15 | 180.90 | 164.80 | 180.90 | 46,545 | +1.90(+1.06%) |
Sep 15, 2008 | 200.00 | 204.90 | 176.60 | 179.00 | 32,208 | -32.20(-15.25%) |
Sep 12, 2008 | 197.00 | 212.50 | 197.00 | 211.20 | 0 | +15.10(+7.70%) |
Sep 11, 2008 | 196.60 | 199.20 | 184.80 | 196.10 | 20,209 | -3.30(-1.65%) |
Sep 10, 2008 | 180.30 | 200.70 | 180.30 | 199.40 | 30,807 | +23.40(+13.30%) |
Sep 09, 2008 | 189.70 | 189.70 | 176.00 | 176.00 | 25,655 | -14.70(-7.71%) |
Sep 08, 2008 | 197.40 | 199.90 | 189.50 | 190.70 | 29,046 | -3.00(-1.55%) |
Sep 05, 2008 | 193.70 | 195.60 | 186.00 | 193.70 | 0 | +2.00(+1.04%) |
Sep 04, 2008 | 196.90 | 200.80 | 188.00 | 191.70 | 31,836 | -6.50(-3.28%) |
Sep 03, 2008 | 194.50 | 200.40 | 190.90 | 198.20 | 46,530 | +5.20(+2.69%) |