Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 9.250 | 9.490 | 9.250 | 9.490 | 51,300 | +0.19(+2.04%) |
Nov 29, 2016 | 9.110 | 9.300 | 8.800 | 9.300 | 27,612 | +0.00(+0.00%) |
Nov 24, 2016 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 4,200 | +0.00(+0.00%) |
Nov 18, 2016 | 9.470 | 9.500 | 9.250 | 9.300 | 99,800 | -0.03(-0.32%) |
Nov 15, 2016 | 9.330 | 9.330 | 9.330 | 0 | -0.17(-1.79%) | |
Nov 11, 2016 | 9.500 | 9.500 | 9.500 | 0 | +0.95(+11.11%) | |
Nov 10, 2016 | 8.800 | 8.800 | 8.550 | 8.550 | 8,600 | -0.25(-2.84%) |
Nov 09, 2016 | 8.860 | 8.860 | 8.700 | 8.800 | 2,310 | -0.30(-3.30%) |
Nov 08, 2016 | 9.250 | 9.250 | 9.000 | 9.100 | 7,025 | -0.20(-2.15%) |
Nov 04, 2016 | 9.300 | 9.300 | 9.300 | 0 | -0.20(-2.11%) | |
Nov 03, 2016 | 9.600 | 9.610 | 9.500 | 9.500 | 81,870 | -0.10(-1.04%) |
Nov 01, 2016 | 9.600 | 9.600 | 9.600 | 0 | -0.20(-2.04%) | |
Oct 27, 2016 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 9.800 | 9.800 | 9.800 | 0 | +0.17(+1.77%) | |
Oct 19, 2016 | 9.630 | 9.630 | 9.630 | 9.630 | 1,500 | -0.22(-2.23%) |
Oct 17, 2016 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 9.850 | 9.850 | 9.850 | 9.850 | 400 | -0.05(-0.51%) |
Oct 13, 2016 | 9.950 | 9.950 | 9.900 | 9.900 | 900 | +0.20(+2.06%) |
Oct 11, 2016 | 9.700 | 9.700 | 9.700 | 0 | -0.25(-2.51%) | |
Oct 07, 2016 | 9.950 | 9.950 | 9.950 | 0 | +0.26(+2.68%) | |
Oct 06, 2016 | 9.690 | 9.720 | 9.690 | 9.690 | 2,590 | -0.01(-0.10%) |
Oct 05, 2016 | 9.700 | 9.700 | 9.690 | 9.700 | 3,100 | -0.03(-0.31%) |
Oct 04, 2016 | 9.990 | 9.990 | 9.730 | 9.730 | 200 | +0.23(+2.42%) |
Oct 03, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 9.710 | 9.710 | 9.500 | 9.500 | 1,200 | -0.40(-4.04%) |
Sep 29, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 5,200 | +0.11(+1.12%) |
Sep 28, 2016 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 9.780 | 9.790 | 9.780 | 9.790 | 1,500 | +0.19(+1.98%) |
Sep 26, 2016 | 9.700 | 9.700 | 9.250 | 9.600 | 12,400 | -0.17(-1.74%) |
Sep 23, 2016 | 9.600 | 9.770 | 9.600 | 9.770 | 9,800 | +0.15(+1.56%) |
Sep 22, 2016 | 9.730 | 9.730 | 9.620 | 9.620 | 6,355 | -0.08(-0.82%) |
Sep 20, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 9.600 | 9.700 | 9.600 | 9.700 | 3,608 | -0.05(-0.51%) |
Sep 16, 2016 | 9.750 | 9.750 | 9.750 | 9.750 | 500 | +0.01(+0.10%) |
Sep 15, 2016 | 9.740 | 9.740 | 9.740 | 9.740 | 390 | -0.01(-0.10%) |
Sep 14, 2016 | 9.700 | 9.750 | 9.700 | 9.750 | 2,650 | +0.05(+0.52%) |
Sep 13, 2016 | 9.710 | 9.710 | 9.700 | 9.700 | 3,000 | +0.00(+0.00%) |
Sep 12, 2016 | 9.690 | 9.700 | 9.690 | 9.700 | 420 | +0.05(+0.52%) |
Sep 09, 2016 | 9.550 | 9.650 | 9.550 | 9.650 | 700 | +0.07(+0.73%) |
Sep 08, 2016 | 9.580 | 9.580 | 9.580 | 9.580 | 115 | +0.08(+0.84%) |
Sep 07, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 2,000 | +0.20(+2.15%) |
Sep 02, 2016 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |