Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2021 | 57.48 | 57.48 | 57.48 | 0 | +0.00(+0.00%) | |
Oct 13, 2021 | 57.43 | 57.49 | 57.43 | 57.48 | 1,631,924 | +0.05(+0.09%) |
Oct 12, 2021 | 57.43 | 57.45 | 57.42 | 57.43 | 1,286,302 | +0.01(+0.02%) |
Oct 11, 2021 | 57.40 | 57.45 | 57.40 | 57.42 | 1,288,015 | +0.01(+0.02%) |
Oct 08, 2021 | 57.41 | 57.44 | 57.40 | 57.41 | 1,447,609 | +0.04(+0.07%) |
Oct 07, 2021 | 57.39 | 57.40 | 57.35 | 57.37 | 724,729 | +0.00(+0.00%) |
Oct 06, 2021 | 57.35 | 57.39 | 57.33 | 57.37 | 716,688 | +0.04(+0.07%) |
Oct 05, 2021 | 57.29 | 57.36 | 57.27 | 57.33 | 1,284,954 | +0.04(+0.07%) |
Oct 04, 2021 | 57.26 | 57.30 | 57.25 | 57.29 | 601,391 | +0.02(+0.03%) |
Oct 01, 2021 | 57.26 | 57.36 | 57.25 | 57.27 | 661,608 | +0.01(+0.02%) |
Sep 30, 2021 | 57.25 | 57.32 | 57.22 | 57.26 | 1,468,662 | +0.01(+0.02%) |
Sep 29, 2021 | 57.25 | 57.27 | 57.23 | 57.25 | 701,680 | +0.02(+0.03%) |
Sep 28, 2021 | 57.22 | 57.29 | 57.21 | 57.23 | 1,280,746 | +0.04(+0.07%) |
Sep 27, 2021 | 57.28 | 57.29 | 57.19 | 57.19 | 1,028,028 | -0.08(-0.14%) |
Sep 24, 2021 | 57.33 | 57.36 | 57.27 | 57.27 | 807,880 | -0.04(-0.07%) |
Sep 23, 2021 | 57.32 | 57.39 | 57.30 | 57.31 | 548,599 | -0.01(-0.02%) |
Sep 22, 2021 | 57.28 | 57.36 | 57.25 | 57.32 | 1,251,220 | +0.05(+0.09%) |
Sep 21, 2021 | 57.25 | 57.30 | 57.18 | 57.27 | 2,088,710 | +0.01(+0.02%) |
Sep 20, 2021 | 57.11 | 57.30 | 57.08 | 57.26 | 1,822,843 | +0.11(+0.19%) |
Sep 17, 2021 | 57.24 | 57.29 | 57.11 | 57.15 | 1,914,744 | -0.07(-0.12%) |
Sep 16, 2021 | 57.20 | 57.25 | 57.20 | 57.22 | 904,730 | +0.00(+0.00%) |
Sep 15, 2021 | 57.24 | 57.29 | 57.20 | 57.22 | 2,064,389 | -0.03(-0.05%) |
Sep 14, 2021 | 57.25 | 57.29 | 57.22 | 57.25 | 1,044,779 | +0.04(+0.07%) |
Sep 13, 2021 | 57.20 | 57.29 | 57.18 | 57.21 | 1,551,517 | +0.01(+0.02%) |
Sep 10, 2021 | 57.14 | 57.20 | 57.11 | 57.20 | 717,924 | +0.12(+0.21%) |
Sep 09, 2021 | 57.14 | 57.18 | 57.06 | 57.08 | 880,693 | -0.11(-0.19%) |
Sep 08, 2021 | 57.02 | 57.20 | 56.97 | 57.19 | 634,553 | +0.15(+0.26%) |
Sep 07, 2021 | 57.15 | 57.20 | 56.99 | 57.04 | 634,294 | -0.08(-0.14%) |
Sep 03, 2021 | 57.12 | 57.29 | 57.12 | 57.12 | 791,916 | +0.01(+0.02%) |
Sep 02, 2021 | 57.18 | 57.43 | 57.08 | 57.11 | 1,760,583 | -0.10(-0.17%) |