Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.009 | 2.052 | 1.992 | 2.026 | 6,750 | -0.01(-0.42%) |
Nov 26, 2008 | 1.897 | 2.035 | 1.828 | 2.035 | 41,983 | +0.14(+7.27%) |
Nov 25, 2008 | 1.819 | 1.897 | 1.776 | 1.897 | 41,288 | -0.02(-0.90%) |
Nov 24, 2008 | 1.854 | 1.983 | 1.724 | 1.914 | 37,113 | +0.15(+8.29%) |
Nov 21, 2008 | 1.793 | 1.966 | 1.681 | 1.768 | 47,783 | +0.04(+2.50%) |
Nov 20, 2008 | 1.931 | 1.983 | 1.724 | 1.724 | 87,417 | -0.24(-12.28%) |
Nov 19, 2008 | 2.328 | 2.328 | 1.828 | 1.966 | 40,824 | -0.38(-16.18%) |
Nov 18, 2008 | 1.819 | 2.345 | 1.724 | 2.345 | 102,987 | +0.43(+22.52%) |
Nov 17, 2008 | 1.914 | 1.949 | 1.819 | 1.914 | 15,110 | -0.06(-3.06%) |
Nov 14, 2008 | 1.957 | 2.018 | 1.862 | 1.974 | 0 | +0.04(+2.23%) |
Nov 13, 2008 | 1.768 | 1.931 | 1.742 | 1.931 | 82,355 | +0.19(+10.89%) |
Nov 12, 2008 | 1.750 | 1.767 | 1.724 | 1.742 | 42,216 | -0.03(-1.46%) |
Nov 11, 2008 | 1.707 | 1.785 | 1.707 | 1.768 | 115,476 | +0.05(+3.02%) |
Nov 10, 2008 | 1.699 | 1.750 | 1.690 | 1.716 | 81,925 | -0.01(-0.50%) |
Nov 07, 2008 | 1.793 | 1.802 | 1.595 | 1.724 | 0 | -0.10(-5.66%) |
Nov 06, 2008 | 1.897 | 2.009 | 1.802 | 1.828 | 75,695 | -0.16(-8.23%) |
Nov 05, 2008 | 1.811 | 1.992 | 1.811 | 1.992 | 112,950 | +0.09(+5.00%) |
Nov 04, 2008 | 1.733 | 1.983 | 1.733 | 1.897 | 77,056 | -0.03(-1.35%) |
Nov 03, 2008 | 2.052 | 2.052 | 1.897 | 1.923 | 111,946 | -0.13(-6.30%) |
Oct 31, 2008 | 2.078 | 2.095 | 2.009 | 2.052 | 99,444 | -0.04(-2.05%) |
Oct 30, 2008 | 2.130 | 2.138 | 2.078 | 2.095 | 20,905 | -0.03(-1.62%) |
Oct 29, 2008 | 2.225 | 2.225 | 2.130 | 2.130 | 25,358 | -0.07(-3.14%) |
Oct 28, 2008 | 2.156 | 2.199 | 2.095 | 2.199 | 30,481 | -0.02(-0.78%) |
Oct 27, 2008 | 2.362 | 2.362 | 2.216 | 2.216 | 12,030 | -0.14(-5.86%) |
Oct 24, 2008 | 2.371 | 2.431 | 2.302 | 2.354 | 6,842 | -0.03(-1.09%) |
Oct 23, 2008 | 2.388 | 2.518 | 2.328 | 2.380 | 14,497 | -0.13(-5.15%) |
Oct 22, 2008 | 2.509 | 2.544 | 2.397 | 2.509 | 16,697 | +0.02(+0.69%) |
Oct 21, 2008 | 2.509 | 2.544 | 2.483 | 2.492 | 17,799 | +0.01(+0.35%) |
Oct 20, 2008 | 2.423 | 2.509 | 2.406 | 2.483 | 20,644 | +0.07(+2.86%) |
Oct 17, 2008 | 2.345 | 2.440 | 2.345 | 2.414 | 0 | +0.06(+2.56%) |
Oct 16, 2008 | 2.457 | 2.457 | 2.302 | 2.354 | 12,835 | -0.03(-1.44%) |
Oct 15, 2008 | 2.656 | 2.656 | 2.388 | 2.388 | 11,655 | -0.21(-7.97%) |
Oct 14, 2008 | 2.940 | 2.940 | 2.587 | 2.595 | 47,534 | -0.28(-9.61%) |
Oct 13, 2008 | 2.500 | 2.940 | 2.500 | 2.871 | 55,100 | +0.46(+18.93%) |
Oct 10, 2008 | 2.285 | 2.564 | 2.207 | 2.414 | 0 | +0.22(+9.80%) |
Oct 09, 2008 | 2.587 | 2.664 | 2.199 | 2.199 | 38,359 | -0.32(-12.67%) |
Oct 08, 2008 | 2.587 | 2.750 | 2.518 | 2.518 | 71,921 | -0.08(-2.99%) |
Oct 07, 2008 | 2.699 | 2.906 | 2.587 | 2.595 | 188,350 | -0.03(-1.31%) |
Oct 06, 2008 | 2.750 | 2.776 | 2.449 | 2.630 | 242,534 | -0.16(-5.57%) |
Oct 03, 2008 | 2.759 | 3.013 | 2.759 | 2.785 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 2.983 | 3.044 | 2.759 | 2.785 | 123,387 | -0.28(-9.01%) |
Oct 01, 2008 | 3.095 | 3.164 | 2.940 | 3.061 | 180,439 | +0.04(+1.43%) |
Sep 30, 2008 | 3.449 | 3.492 | 2.888 | 3.018 | 128,744 | -0.39(-11.39%) |
Sep 29, 2008 | 2.957 | 3.564 | 2.759 | 3.406 | 103,072 | +0.46(+15.50%) |
Sep 26, 2008 | 2.983 | 3.018 | 2.802 | 2.949 | 0 | +0.04(+1.48%) |
Sep 25, 2008 | 2.845 | 3.001 | 2.828 | 2.906 | 146,362 | +0.08(+2.74%) |
Sep 24, 2008 | 2.983 | 3.087 | 2.811 | 2.828 | 150,505 | -0.17(-5.75%) |
Sep 23, 2008 | 2.975 | 3.233 | 2.897 | 3.001 | 306,941 | +0.06(+2.05%) |
Sep 22, 2008 | 2.897 | 2.983 | 2.845 | 2.940 | 268,311 | +0.09(+3.33%) |
Sep 19, 2008 | 2.854 | 3.166 | 2.759 | 2.845 | 0 | -0.04(-1.49%) |
Sep 18, 2008 | 2.932 | 2.975 | 2.819 | 2.888 | 140,383 | -0.06(-2.05%) |
Sep 17, 2008 | 3.173 | 3.173 | 2.949 | 2.949 | 93,494 | -0.11(-3.66%) |
Sep 16, 2008 | 3.147 | 3.242 | 2.992 | 3.061 | 119,675 | -0.09(-2.74%) |
Sep 15, 2008 | 3.259 | 3.276 | 3.138 | 3.147 | 26,733 | -0.13(-3.95%) |
Sep 12, 2008 | 3.320 | 3.363 | 3.251 | 3.276 | 0 | +0.15(+4.68%) |
Sep 11, 2008 | 3.156 | 3.432 | 3.104 | 3.130 | 155,651 | -0.02(-0.55%) |
Sep 10, 2008 | 3.320 | 3.414 | 3.147 | 3.147 | 180,807 | -0.21(-6.17%) |
Sep 09, 2008 | 3.320 | 3.552 | 3.320 | 3.354 | 133,927 | +0.08(+2.37%) |
Sep 08, 2008 | 3.526 | 3.535 | 3.225 | 3.276 | 74,876 | +0.00(+0.00%) |
Sep 05, 2008 | 3.552 | 3.552 | 3.225 | 3.276 | 0 | -0.22(-6.40%) |
Sep 04, 2008 | 3.578 | 3.664 | 3.458 | 3.501 | 57,604 | -0.15(-4.02%) |
Sep 03, 2008 | 3.544 | 3.699 | 3.475 | 3.647 | 51,958 | +0.14(+3.93%) |