Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.28	51.60	50.08	50.25	481,361	-1.29(-2.51%)
Nov 27, 2020	51.58	51.75	51.13	51.55	210,507	+0.38(+0.74%)
Nov 25, 2020	51.92	51.92	50.45	51.17	1,966,924	-0.61(-1.18%)
Nov 24, 2020	51.58	52.11	50.82	51.78	850,400	+0.59(+1.14%)
Nov 23, 2020	51.41	51.68	50.98	51.20	664,153	-0.01(-0.02%)
Nov 20, 2020	50.96	51.35	50.54	51.21	358,508	+0.14(+0.28%)
Nov 19, 2020	50.57	51.21	50.05	51.07	266,538	+0.38(+0.74%)
Nov 18, 2020	51.35	51.68	50.64	50.69	239,906	-0.40(-0.78%)
Nov 17, 2020	50.94	51.45	50.20	51.08	342,193	-0.29(-0.57%)
Nov 16, 2020	50.97	51.60	50.80	51.38	480,257	+0.91(+1.80%)
Nov 13, 2020	50.25	50.85	49.97	50.47	433,939	+0.45(+0.91%)
Nov 12, 2020	50.00	50.43	49.43	50.02	542,084	-0.13(-0.26%)
Nov 11, 2020	50.22	50.24	49.49	50.15	355,270	+0.18(+0.36%)
Nov 10, 2020	49.22	50.38	49.07	49.97	500,528	+0.93(+1.91%)
Nov 09, 2020	50.52	51.02	48.86	49.04	518,498	+1.11(+2.32%)
Nov 06, 2020	48.61	48.99	47.87	47.92	386,265	-0.54(-1.11%)
Nov 05, 2020	45.91	49.23	45.88	48.46	699,230	+3.25(+7.18%)
Nov 04, 2020	46.58	46.58	45.19	45.21	490,765	-1.45(-3.11%)
Nov 03, 2020	46.30	46.86	45.74	46.67	778,410	+1.17(+2.57%)
Nov 02, 2020	45.53	45.77	45.06	45.50	661,274	+0.66(+1.47%)
Oct 30, 2020	44.83	45.32	44.34	44.84	695,405	-0.22(-0.48%)
Oct 29, 2020	44.22	45.39	44.21	45.05	778,278	+0.48(+1.08%)
Oct 28, 2020	45.98	46.77	44.51	44.57	2,039,970	-2.48(-5.28%)
Oct 27, 2020	47.33	48.32	46.93	47.05	634,549	-0.24(-0.50%)
Oct 26, 2020	48.12	48.67	46.96	47.29	330,548	-1.60(-3.26%)
Oct 23, 2020	49.25	49.41	48.53	48.89	338,379	+0.05(+0.10%)
Oct 22, 2020	48.89	49.30	48.67	48.84	493,549	+0.18(+0.37%)
Oct 21, 2020	48.53	49.17	48.38	48.66	394,191	+0.18(+0.37%)
Oct 20, 2020	48.29	49.26	48.13	48.48	516,106	+0.53(+1.10%)
Oct 19, 2020	48.24	48.54	47.61	47.95	645,827	-0.16(-0.33%)
Oct 16, 2020	48.27	48.64	48.06	48.11	321,852	-0.13(-0.27%)
Oct 15, 2020	47.27	48.36	47.10	48.24	186,283	+0.35(+0.73%)
Oct 14, 2020	48.09	48.72	47.88	47.89	280,110	+0.05(+0.10%)
Oct 13, 2020	48.09	48.50	47.76	47.85	266,747	-0.69(-1.42%)
Oct 12, 2020	48.60	48.81	48.16	48.54	354,285	+0.39(+0.80%)
Oct 09, 2020	48.22	48.52	47.86	48.15	864,171	+0.18(+0.37%)
Oct 08, 2020	48.18	48.23	47.42	47.97	427,504	+0.22(+0.45%)
Oct 07, 2020	47.64	48.12	47.37	47.75	332,293	+0.53(+1.12%)
Oct 06, 2020	47.53	48.38	47.20	47.22	548,689	-0.41(-0.85%)
Oct 05, 2020	45.89	47.78	45.89	47.63	625,223	+2.39(+5.28%)
Oct 02, 2020	44.69	45.85	44.51	45.24	432,138	+0.94(+2.13%)
Oct 01, 2020	44.09	44.82	44.09	44.30	476,795	+0.48(+1.10%)
Sep 30, 2020	43.99	44.58	43.53	43.82	420,691	+0.04(+0.09%)
Sep 29, 2020	44.12	44.53	43.75	43.78	253,598	-0.28(-0.64%)
Sep 28, 2020	43.98	44.51	43.95	44.06	314,847	+0.68(+1.57%)
Sep 25, 2020	43.43	43.67	43.11	43.38	249,388	-0.09(-0.22%)
Sep 24, 2020	43.16	43.86	42.67	43.48	329,883	+0.22(+0.50%)
Sep 23, 2020	43.92	44.52	43.23	43.26	322,075	-0.78(-1.78%)
Sep 22, 2020	43.98	44.24	43.48	44.04	830,847	+0.10(+0.24%)
Sep 21, 2020	45.04	45.09	43.37	43.94	603,536	-2.03(-4.41%)
Sep 18, 2020	46.29	46.56	45.79	45.97	1,525,357	-0.05(-0.10%)
Sep 17, 2020	45.35	46.51	45.13	46.02	622,202	+0.17(+0.37%)
Sep 16, 2020	45.80	46.05	45.45	45.85	775,498	+0.33(+0.73%)
Sep 15, 2020	45.78	46.10	45.43	45.52	421,749	-0.05(-0.10%)
Sep 14, 2020	45.96	46.07	45.45	45.56	475,173	-0.03(-0.06%)
Sep 11, 2020	45.34	45.87	45.19	45.59	485,321	+0.52(+1.15%)
Sep 10, 2020	44.98	45.51	44.85	45.07	805,413	+0.21(+0.46%)
Sep 09, 2020	43.94	45.03	43.81	44.86	487,229	+1.23(+2.81%)
Sep 08, 2020	44.41	44.58	43.23	43.64	626,973	-1.23(-2.73%)
Sep 04, 2020	45.50	45.65	44.79	44.86	449,725	+0.19(+0.42%)
Sep 03, 2020	42.66	45.66	42.66	44.68	718,078	-3.99(-8.20%)
Sep 02, 2020	48.14	48.82	47.96	48.67	420,049	+0.64(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.