Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 42.50 | 43.05 | 42.50 | 42.70 | 10,700 | -2.74(-6.03%) |
Nov 29, 2011 | 44.84 | 45.84 | 44.84 | 45.44 | 5,100 | -0.09(-0.19%) |
Nov 28, 2011 | 45.43 | 45.55 | 45.40 | 45.53 | 2,128 | -1.78(-3.77%) |
Nov 25, 2011 | 47.09 | 47.37 | 47.09 | 47.31 | 1,955 | -0.02(-0.04%) |
Nov 23, 2011 | 47.19 | 48.00 | 47.19 | 47.33 | 3,400 | +0.70(+1.50%) |
Nov 22, 2011 | 47.22 | 47.22 | 46.63 | 46.63 | 1,817 | -1.91(-3.93%) |
Nov 21, 2011 | 46.87 | 48.54 | 46.50 | 48.54 | 2,320 | +3.29(+7.27%) |
Nov 18, 2011 | 44.62 | 45.25 | 44.62 | 45.25 | 520 | -0.22(-0.48%) |
Nov 17, 2011 | 43.43 | 45.47 | 43.43 | 45.47 | 1,396 | +4.01(+9.67%) |
Nov 16, 2011 | 42.38 | 42.63 | 41.46 | 41.46 | 2,340 | -0.33(-0.79%) |
Nov 15, 2011 | 41.79 | 41.79 | 41.79 | 41.79 | 300 | +0.67(+1.62%) |
Nov 14, 2011 | 41.12 | 41.12 | 41.12 | 41.12 | 240 | +0.47(+1.16%) |
Nov 11, 2011 | 41.79 | 41.79 | 40.65 | 40.65 | 965 | -2.81(-6.47%) |
Nov 10, 2011 | 43.57 | 44.12 | 43.09 | 43.46 | 9,605 | +1.37(+3.25%) |
Nov 09, 2011 | 40.56 | 42.16 | 40.36 | 42.09 | 53,909 | +1.40(+3.44%) |
Nov 08, 2011 | 40.71 | 40.73 | 40.69 | 40.69 | 5,100 | +0.59(+1.47%) |
Nov 07, 2011 | 41.30 | 41.30 | 40.10 | 40.10 | 2,268 | -3.18(-7.35%) |
Nov 04, 2011 | 43.12 | 43.28 | 43.12 | 43.28 | 800 | +0.28(+0.65%) |
Nov 03, 2011 | 42.83 | 43.21 | 42.83 | 43.00 | 3,200 | -2.38(-5.24%) |
Nov 02, 2011 | 45.01 | 45.39 | 44.35 | 45.38 | 3,900 | -1.72(-3.65%) |
Nov 01, 2011 | 49.04 | 49.04 | 47.10 | 47.10 | 1,500 | +0.99(+2.15%) |
Oct 31, 2011 | 46.19 | 46.21 | 45.72 | 46.11 | 4,375 | +1.72(+3.87%) |
Oct 28, 2011 | 44.39 | 44.39 | 44.39 | 44.39 | 100 | +0.20(+0.45%) |
Oct 27, 2011 | 46.39 | 46.39 | 44.01 | 44.19 | 7,178 | -2.09(-4.52%) |
Oct 26, 2011 | 46.53 | 46.92 | 46.28 | 46.28 | 500 | -1.26(-2.65%) |
Oct 25, 2011 | 52.25 | 52.25 | 47.35 | 47.54 | 1,803 | -5.71(-10.72%) |
Oct 21, 2011 | 53.25 | 53.25 | 53.25 | 0 | -2.35(-4.23%) | |
Oct 20, 2011 | 55.74 | 56.97 | 55.60 | 55.60 | 1,200 | +3.77(+7.27%) |
Oct 19, 2011 | 52.64 | 52.64 | 51.83 | 51.83 | 200 | -2.37(-4.37%) |
Oct 18, 2011 | 53.98 | 54.28 | 53.98 | 54.20 | 300 | +3.26(+6.40%) |