Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.120 | 1.130 | 1.100 | 1.120 | 309,120 | -0.01(-0.88%) |
Nov 29, 2012 | 1.120 | 1.130 | 1.090 | 1.130 | 977,816 | +0.01(+0.89%) |
Nov 28, 2012 | 1.110 | 1.120 | 1.090 | 1.120 | 602,601 | -0.01(-0.88%) |
Nov 27, 2012 | 1.140 | 1.140 | 1.120 | 1.130 | 203,763 | +0.00(+0.00%) |
Nov 26, 2012 | 1.150 | 1.150 | 1.129 | 1.130 | 484,977 | -0.01(-0.88%) |
Nov 23, 2012 | 1.100 | 1.140 | 1.100 | 1.140 | 421,539 | +0.04(+3.64%) |
Nov 21, 2012 | 1.110 | 1.130 | 1.070 | 1.100 | 504,125 | -0.01(-0.90%) |
Nov 20, 2012 | 1.080 | 1.110 | 1.070 | 1.110 | 1,094,279 | +0.03(+2.78%) |
Nov 19, 2012 | 1.080 | 1.090 | 1.050 | 1.080 | 648,438 | +0.02(+1.89%) |
Nov 16, 2012 | 1.060 | 1.070 | 1.030 | 1.060 | 564,616 | +0.01(+0.95%) |
Nov 15, 2012 | 1.090 | 1.100 | 1.040 | 1.050 | 1,884,860 | -0.05(-4.55%) |
Nov 14, 2012 | 1.150 | 1.180 | 1.090 | 1.100 | 1,216,813 | -0.05(-4.35%) |
Nov 13, 2012 | 1.220 | 1.220 | 1.150 | 1.150 | 621,332 | -0.05(-4.17%) |
Nov 12, 2012 | 1.180 | 1.230 | 1.180 | 1.200 | 438,412 | +0.02(+1.69%) |
Nov 09, 2012 | 1.160 | 1.180 | 1.150 | 1.180 | 507,343 | +0.01(+0.85%) |
Nov 08, 2012 | 1.170 | 1.200 | 1.170 | 1.170 | 583,946 | +0.00(+0.00%) |
Nov 07, 2012 | 1.230 | 1.240 | 1.150 | 1.170 | 1,311,777 | -0.08(-6.40%) |
Nov 06, 2012 | 1.250 | 1.251 | 1.230 | 1.250 | 389,915 | +0.02(+1.63%) |
Nov 05, 2012 | 1.250 | 1.260 | 1.230 | 1.230 | 363,745 | -0.04(-3.15%) |
Nov 02, 2012 | 1.290 | 1.290 | 1.250 | 1.270 | 443,752 | -0.02(-1.55%) |
Nov 01, 2012 | 1.290 | 1.300 | 1.260 | 1.290 | 1,200,556 | -0.01(-0.77%) |
Oct 31, 2012 | 1.290 | 1.305 | 1.260 | 1.300 | 620,740 | +0.00(+0.00%) |
Oct 26, 2012 | 1.280 | 1.300 | 1.300 | 1.300 | 601,800 | +0.02(+1.56%) |
Oct 25, 2012 | 1.300 | 1.340 | 1.270 | 1.280 | 738,841 | -0.02(-1.54%) |
Oct 24, 2012 | 1.340 | 1.340 | 1.300 | 1.300 | 424,769 | -0.04(-2.99%) |
Oct 23, 2012 | 1.330 | 1.340 | 1.310 | 1.340 | 564,789 | +0.00(+0.00%) |
Oct 19, 2012 | 1.360 | 1.370 | 1.340 | 1.340 | 376,107 | -0.04(-2.90%) |
Oct 18, 2012 | 1.370 | 1.390 | 1.360 | 1.380 | 376,356 | +0.01(+0.73%) |
Oct 17, 2012 | 1.400 | 1.400 | 1.360 | 1.370 | 348,999 | -0.01(-0.72%) |
Oct 16, 2012 | 1.360 | 1.390 | 1.330 | 1.380 | 433,356 | +0.04(+2.99%) |
Oct 15, 2012 | 1.370 | 1.380 | 1.340 | 1.340 | 487,928 | -0.04(-2.90%) |
Oct 12, 2012 | 1.360 | 1.380 | 1.350 | 1.380 | 554,090 | +0.03(+2.22%) |
Oct 11, 2012 | 1.350 | 1.370 | 1.330 | 1.350 | 697,259 | +0.00(+0.00%) |
Oct 10, 2012 | 1.370 | 1.410 | 1.350 | 1.350 | 700,188 | -0.01(-0.74%) |
Oct 09, 2012 | 1.420 | 1.430 | 1.360 | 1.360 | 880,363 | -0.05(-3.55%) |
Oct 08, 2012 | 1.420 | 1.430 | 1.400 | 1.410 | 431,419 | -0.01(-0.70%) |
Oct 05, 2012 | 1.470 | 1.500 | 1.410 | 1.420 | 1,038,731 | -0.03(-2.07%) |
Oct 04, 2012 | 1.440 | 1.470 | 1.440 | 1.450 | 319,674 | +0.01(+0.69%) |
Oct 03, 2012 | 1.450 | 1.470 | 1.440 | 1.440 | 330,610 | -0.02(-1.37%) |
Oct 02, 2012 | 1.500 | 1.500 | 1.460 | 1.460 | 332,256 | -0.03(-2.01%) |
Oct 01, 2012 | 1.510 | 1.520 | 1.470 | 1.490 | 547,676 | +0.00(+0.00%) |
Sep 28, 2012 | 1.440 | 1.490 | 1.440 | 1.490 | 505,543 | +0.05(+3.47%) |
Sep 27, 2012 | 1.470 | 1.510 | 1.430 | 1.440 | 1,040,763 | +0.00(+0.00%) |
Sep 26, 2012 | 1.480 | 1.500 | 1.410 | 1.440 | 1,550,237 | -0.04(-2.70%) |
Sep 25, 2012 | 1.520 | 1.550 | 1.460 | 1.480 | 2,082,338 | -0.05(-3.27%) |
Sep 24, 2012 | 1.560 | 1.600 | 1.520 | 1.530 | 992,150 | -0.06(-3.77%) |
Sep 21, 2012 | 1.640 | 1.640 | 1.570 | 1.590 | 906,185 | -0.01(-0.63%) |
Sep 20, 2012 | 1.630 | 1.640 | 1.550 | 1.600 | 1,745,067 | -0.06(-3.61%) |
Sep 19, 2012 | 1.670 | 1.700 | 1.600 | 1.660 | 2,592,596 | -0.06(-3.49%) |
Sep 18, 2012 | 1.450 | 1.720 | 1.440 | 1.720 | 13,826,485 | +0.27(+18.62%) |
Sep 17, 2012 | 1.460 | 1.470 | 1.430 | 1.450 | 279,069 | -0.01(-0.68%) |
Sep 14, 2012 | 1.450 | 1.490 | 1.449 | 1.460 | 746,554 | +0.03(+2.10%) |
Sep 13, 2012 | 1.420 | 1.450 | 1.415 | 1.430 | 714,249 | +0.01(+0.70%) |
Sep 12, 2012 | 1.430 | 1.450 | 1.420 | 1.420 | 216,081 | -0.01(-0.70%) |
Sep 11, 2012 | 1.420 | 1.440 | 1.420 | 1.430 | 124,993 | +0.00(+0.00%) |
Sep 10, 2012 | 1.430 | 1.450 | 1.420 | 1.430 | 283,437 | -0.02(-1.38%) |
Sep 07, 2012 | 1.420 | 1.460 | 1.410 | 1.450 | 711,576 | +0.04(+2.84%) |
Sep 06, 2012 | 1.410 | 1.430 | 1.400 | 1.410 | 275,026 | -0.01(-0.70%) |
Sep 05, 2012 | 1.400 | 1.420 | 1.390 | 1.420 | 139,455 | +0.01(+0.71%) |