Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,000 | +0.01(+17.65%) |
Nov 27, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 61,000 | -0.00(-5.56%) |
Nov 26, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 67,000 | +0.00(+5.88%) |
Nov 25, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 134,500 | +0.01(+6.25%) |
Nov 24, 2014 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 638,000 | -0.02(-20.00%) |
Nov 21, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 588,000 | +0.01(+11.11%) |
Nov 20, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 15,500 | -0.01(-10.00%) |
Nov 19, 2014 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | 529,500 | -0.03(-23.08%) |
Nov 18, 2014 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 301,100 | +0.01(+8.33%) |
Nov 17, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 329,500 | +0.02(+20.00%) |
Nov 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Nov 12, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 222,300 | +0.01(+10.00%) |
Nov 10, 2014 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 451,500 | -0.02(-20.00%) |
Nov 07, 2014 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 162,500 | +0.02(+25.00%) |
Nov 06, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 53,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,000 | +0.00(+0.00%) |
Nov 03, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 31, 2014 | 0.1350 | 0.1350 | 0.1000 | 0.1100 | 1,069,000 | -0.03(-18.52%) |
Oct 30, 2014 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 124,850 | +0.02(+12.50%) |
Oct 29, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 35,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 34,000 | -0.01(-7.69%) |
Oct 27, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 41,000 | -0.01(-7.14%) |
Oct 24, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 33,500 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 251,750 | -0.00(-3.45%) |
Oct 22, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 247,000 | -0.01(-3.33%) |
Oct 21, 2014 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 152,500 | +0.01(+3.45%) |
Oct 20, 2014 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 327,500 | +0.00(+0.00%) |
Oct 17, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 33,000 | -0.02(-9.38%) |
Oct 16, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 296,000 | +0.01(+3.23%) |
Oct 14, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Oct 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Oct 08, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Oct 07, 2014 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 645,000 | -0.04(-20.51%) |
Oct 06, 2014 | 0.1850 | 0.1950 | 0.1700 | 0.1950 | 105,000 | +0.01(+2.63%) |
Oct 03, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100,000 | -0.01(-2.56%) |
Oct 02, 2014 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 65,000 | +0.01(+2.63%) |
Oct 01, 2014 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 133,500 | -0.01(-7.32%) |
Sep 30, 2014 | 0.2350 | 0.2350 | 0.1950 | 0.2050 | 109,000 | -0.01(-4.65%) |
Sep 29, 2014 | 0.2000 | 0.2550 | 0.2000 | 0.2150 | 546,500 | +0.01(+7.50%) |
Sep 26, 2014 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 308,210 | +0.04(+25.00%) |
Sep 25, 2014 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 146,000 | -0.01(-5.88%) |
Sep 24, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 133,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 46,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 135,500 | +0.01(+3.03%) |
Sep 18, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 145,000 | +0.01(+3.13%) |
Sep 16, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Sep 15, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+3.13%) |
Sep 12, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 10,500 | -0.01(-5.88%) |
Sep 11, 2014 | 0.1600 | 0.1850 | 0.1600 | 0.1700 | 115,500 | +0.03(+17.24%) |
Sep 10, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 8,250 | -0.01(-3.33%) |
Sep 09, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 236,000 | -0.01(-3.23%) |
Sep 08, 2014 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 75,000 | -0.02(-8.82%) |
Sep 05, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,000 | +0.00(+0.00%) |
Sep 04, 2014 | 0.1850 | 0.2000 | 0.1600 | 0.1700 | 308,500 | -0.03(-15.00%) |
Sep 03, 2014 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 270,000 | +0.00(+0.00%) |