Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.632 | 9.632 | 9.422 | 9.482 | 24,491 | -0.20(-2.09%) |
Nov 29, 2010 | 9.489 | 9.706 | 9.489 | 9.684 | 10,548 | +0.15(+1.57%) |
Nov 26, 2010 | 9.647 | 9.684 | 9.534 | 9.534 | 2,505 | -0.16(-1.70%) |
Nov 24, 2010 | 9.579 | 9.699 | 9.699 | 9.699 | 30,676 | +0.23(+2.45%) |
Nov 23, 2010 | 9.542 | 9.587 | 9.362 | 9.467 | 35,010 | -0.19(-2.01%) |
Nov 22, 2010 | 9.706 | 9.706 | 9.504 | 9.662 | 10,295 | -0.06(-0.62%) |
Nov 19, 2010 | 9.639 | 10.05 | 9.579 | 9.721 | 98,164 | +0.10(+1.09%) |
Nov 18, 2010 | 9.415 | 9.759 | 9.338 | 9.617 | 88,404 | +0.31(+3.30%) |
Nov 17, 2010 | 9.332 | 9.527 | 9.250 | 9.310 | 59,496 | +0.07(+0.81%) |
Nov 16, 2010 | 9.310 | 9.355 | 9.183 | 9.235 | 33,612 | -0.12(-1.28%) |
Nov 15, 2010 | 9.319 | 9.392 | 9.317 | 9.355 | 7,768 | +0.10(+1.05%) |
Nov 12, 2010 | 9.430 | 9.624 | 9.250 | 9.257 | 97,184 | -0.26(-2.75%) |
Nov 11, 2010 | 9.647 | 9.647 | 9.493 | 9.519 | 9,902 | -0.18(-1.85%) |
Nov 10, 2010 | 9.579 | 9.759 | 9.467 | 9.699 | 26,326 | +0.19(+1.97%) |
Nov 09, 2010 | 9.617 | 9.706 | 9.445 | 9.512 | 34,967 | -0.10(-1.09%) |
Nov 08, 2010 | 9.549 | 9.721 | 9.408 | 9.617 | 15,183 | -0.01(-0.08%) |
Nov 05, 2010 | 9.699 | 9.729 | 9.437 | 9.624 | 27,616 | -0.03(-0.31%) |
Nov 04, 2010 | 9.654 | 9.804 | 9.415 | 9.654 | 59,958 | +0.14(+1.49%) |
Nov 03, 2010 | 9.677 | 9.677 | 9.295 | 9.512 | 12,215 | +0.03(+0.32%) |
Nov 02, 2010 | 9.242 | 9.546 | 9.242 | 9.482 | 78,927 | +0.34(+3.68%) |
Nov 01, 2010 | 9.310 | 9.325 | 8.943 | 9.145 | 30,964 | -0.10(-1.13%) |
Oct 29, 2010 | 9.168 | 9.302 | 9.168 | 9.250 | 14,759 | +0.05(+0.57%) |
Oct 28, 2010 | 9.437 | 9.437 | 9.190 | 9.198 | 22,958 | -0.13(-1.44%) |
Oct 27, 2010 | 9.250 | 9.377 | 9.205 | 9.332 | 36,739 | +0.07(+0.73%) |
Oct 25, 2010 | 9.175 | 9.310 | 9.093 | 9.265 | 45,821 | +0.13(+1.39%) |
Oct 22, 2010 | 8.981 | 9.145 | 8.913 | 9.138 | 22,607 | +0.16(+1.83%) |
Oct 21, 2010 | 9.033 | 9.063 | 8.726 | 8.973 | 51,249 | -0.01(-0.08%) |
Oct 20, 2010 | 8.853 | 8.981 | 8.846 | 8.981 | 46,353 | +0.20(+2.30%) |
Oct 19, 2010 | 8.801 | 8.906 | 8.719 | 8.778 | 40,466 | -0.12(-1.35%) |
Oct 18, 2010 | 8.808 | 8.906 | 8.719 | 8.898 | 27,865 | +0.13(+1.54%) |
Oct 15, 2010 | 8.936 | 8.936 | 8.644 | 8.764 | 64,387 | -0.02(-0.26%) |
Oct 14, 2010 | 8.801 | 8.921 | 8.749 | 8.786 | 29,645 | -0.05(-0.59%) |
Oct 13, 2010 | 8.666 | 8.861 | 8.464 | 8.838 | 76,514 | +0.24(+2.79%) |
Oct 12, 2010 | 8.517 | 8.606 | 8.389 | 8.599 | 23,819 | +0.04(+0.44%) |
Oct 11, 2010 | 8.659 | 8.659 | 8.526 | 8.561 | 9,749 | -0.15(-1.72%) |
Oct 08, 2010 | 8.629 | 8.771 | 8.457 | 8.711 | 33,813 | +0.13(+1.48%) |
Oct 07, 2010 | 8.659 | 8.659 | 8.442 | 8.584 | 39,403 | +0.01(+0.09%) |
Oct 06, 2010 | 8.509 | 8.689 | 8.502 | 8.576 | 33,227 | -0.03(-0.35%) |
Oct 05, 2010 | 8.359 | 8.689 | 8.195 | 8.606 | 82,581 | +0.34(+4.07%) |
Oct 04, 2010 | 8.614 | 8.614 | 8.232 | 8.270 | 64,350 | -0.22(-2.56%) |
Oct 01, 2010 | 8.651 | 8.734 | 8.427 | 8.487 | 22,281 | -0.10(-1.22%) |
Sep 30, 2010 | 8.659 | 8.831 | 8.509 | 8.591 | 55,493 | -0.14(-1.63%) |
Sep 29, 2010 | 8.726 | 8.764 | 8.554 | 8.734 | 62,446 | -0.10(-1.10%) |
Sep 28, 2010 | 8.906 | 8.906 | 8.719 | 8.831 | 37,947 | -0.03(-0.34%) |
Sep 27, 2010 | 9.040 | 9.040 | 8.778 | 8.861 | 89,561 | -0.22(-2.39%) |
Sep 24, 2010 | 8.808 | 9.093 | 8.756 | 9.078 | 65,677 | +0.37(+4.30%) |
Sep 23, 2010 | 8.823 | 9.018 | 8.681 | 8.704 | 35,726 | -0.17(-1.94%) |
Sep 22, 2010 | 9.085 | 9.093 | 8.772 | 8.876 | 34,368 | -0.22(-2.39%) |
Sep 21, 2010 | 9.130 | 9.168 | 8.943 | 9.093 | 33,414 | -0.02(-0.25%) |
Sep 20, 2010 | 8.958 | 9.138 | 8.883 | 9.115 | 71,422 | +0.14(+1.58%) |
Sep 17, 2010 | 8.966 | 9.018 | 8.831 | 8.973 | 100,088 | -0.05(-0.58%) |
Sep 15, 2010 | 9.130 | 9.160 | 8.898 | 9.025 | 60,437 | -0.11(-1.23%) |
Sep 14, 2010 | 9.123 | 9.168 | 8.996 | 9.138 | 59,207 | +0.01(+0.16%) |
Sep 13, 2010 | 8.981 | 9.153 | 8.838 | 9.123 | 75,078 | +0.19(+2.18%) |
Sep 10, 2010 | 8.973 | 8.973 | 8.734 | 8.928 | 24,633 | +0.01(+0.17%) |
Sep 09, 2010 | 8.898 | 8.973 | 8.711 | 8.913 | 30,388 | +0.13(+1.45%) |
Sep 08, 2010 | 8.726 | 8.808 | 8.591 | 8.786 | 28,985 | +0.10(+1.21%) |
Sep 07, 2010 | 8.823 | 8.876 | 8.561 | 8.681 | 54,560 | -0.21(-2.36%) |
Sep 03, 2010 | 8.771 | 8.906 | 8.681 | 8.891 | 40,424 | +0.15(+1.71%) |
Sep 02, 2010 | 8.449 | 8.756 | 8.427 | 8.741 | 69,586 | +0.24(+2.82%) |