Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.80	64.80	57.00	58.98	1,442,337	-11.81(-16.69%)
Nov 26, 2014	71.84	70.80	70.80	70.80	633,980	-1.42(-1.96%)
Nov 25, 2014	74.24	75.81	71.74	72.21	550,696	-2.08(-2.80%)
Nov 24, 2014	74.57	76.82	73.85	74.29	402,011	-1.04(-1.38%)
Nov 21, 2014	78.67	79.60	74.50	75.33	665,712	-1.48(-1.93%)
Nov 20, 2014	72.18	77.23	72.18	76.81	591,877	+3.62(+4.95%)
Nov 19, 2014	73.83	74.55	71.31	73.19	316,754	+0.02(+0.03%)
Nov 18, 2014	70.43	74.74	70.35	73.17	510,992	+2.56(+3.62%)
Nov 17, 2014	71.39	72.12	69.16	70.61	433,833	-0.90(-1.26%)
Nov 14, 2014	71.67	71.89	68.96	71.51	674,490	+0.42(+0.60%)
Nov 13, 2014	73.48	74.90	68.96	71.09	933,200	-3.09(-4.16%)
Nov 12, 2014	71.86	76.42	71.73	74.18	559,426	+0.74(+1.00%)
Nov 11, 2014	73.99	75.93	73.07	73.44	612,941	-1.31(-1.75%)
Nov 10, 2014	78.61	80.70	74.24	74.75	772,286	-1.78(-2.33%)
Nov 07, 2014	71.83	78.06	70.96	76.53	1,301,171	+4.98(+6.96%)
Nov 06, 2014	70.24	73.14	69.42	71.55	751,356	-0.49(-0.68%)
Nov 05, 2014	74.72	76.86	71.57	72.04	829,967	-2.50(-3.36%)
Nov 04, 2014	77.47	78.34	72.45	74.54	1,435,356	-4.79(-6.04%)
Nov 03, 2014	80.55	86.41	77.39	79.33	2,726,341	-0.69(-0.86%)
Oct 31, 2014	80.53	80.53	74.55	80.02	1,085,980	-0.33(-0.41%)
Oct 30, 2014	85.07	87.23	78.30	80.34	1,328,105	-7.34(-8.37%)
Oct 29, 2014	87.34	88.13	82.12	87.68	841,316	+0.81(+0.93%)
Oct 28, 2014	80.01	86.88	80.01	86.88	694,797	+5.73(+7.06%)
Oct 27, 2014	82.47	82.70	78.02	81.15	1,195,352	-4.82(-5.61%)
Oct 24, 2014	87.12	89.59	84.18	85.97	854,043	+0.96(+1.13%)
Oct 23, 2014	83.77	85.70	81.07	85.01	888,368	+3.31(+4.05%)
Oct 22, 2014	87.87	88.81	81.06	81.70	1,105,301	-6.04(-6.88%)
Oct 21, 2014	88.54	90.28	84.70	87.74	1,116,829	+0.01(+0.01%)
Oct 20, 2014	80.76	88.31	80.76	87.73	1,138,697	+6.60(+8.13%)
Oct 17, 2014	82.01	86.45	78.21	81.13	1,658,112	+3.12(+4.00%)
Oct 16, 2014	66.61	81.44	66.06	78.01	1,525,004	+9.28(+13.50%)
Oct 15, 2014	65.73	71.17	62.90	68.73	1,527,590	+0.99(+1.46%)
Oct 14, 2014	69.99	71.98	65.33	67.74	1,683,028	-1.38(-2.00%)
Oct 13, 2014	74.03	75.10	70.38	69.13	1,474,340	-6.15(-8.17%)
Oct 10, 2014	73.74	80.34	66.72	75.28	2,005,679	-1.88(-2.44%)
Oct 09, 2014	82.71	84.87	74.68	77.17	1,371,252	-3.51(-4.35%)
Oct 08, 2014	84.62	85.62	73.69	80.68	3,485,398	-5.83(-6.74%)
Oct 07, 2014	89.24	91.75	85.77	86.50	1,446,102	-5.93(-6.41%)
Oct 06, 2014	95.70	97.64	90.22	92.43	1,025,328	-3.95(-4.09%)
Oct 03, 2014	99.56	100.94	95.59	96.38	763,508	-2.25(-2.28%)
Oct 02, 2014	101.67	102.26	89.46	98.63	1,759,555	-3.80(-3.71%)
Oct 01, 2014	104.07	107.43	101.75	102.43	457,173	-1.91(-1.83%)
Sep 30, 2014	107.68	111.66	102.75	104.34	641,558	-2.29(-2.15%)
Sep 29, 2014	100.07	106.89	99.12	106.63	505,889	+4.85(+4.77%)
Sep 26, 2014	99.40	101.96	99.05	101.78	428,080	+3.39(+3.45%)
Sep 25, 2014	105.78	106.46	97.90	98.39	650,762	-7.29(-6.89%)
Sep 24, 2014	100.45	105.92	100.45	105.67	614,532	+5.24(+5.22%)
Sep 23, 2014	106.15	107.87	97.51	100.43	1,504,627	-7.69(-7.11%)
Sep 22, 2014	111.74	112.15	106.22	108.12	457,733	-4.86(-4.30%)
Sep 19, 2014	110.39	114.43	110.39	112.98	678,995	+5.18(+4.80%)
Sep 18, 2014	111.36	112.24	107.15	107.81	596,154	-3.55(-3.19%)
Sep 17, 2014	113.11	113.63	109.50	111.36	385,528	-1.58(-1.40%)
Sep 16, 2014	109.08	114.54	105.71	112.94	977,049	+1.83(+1.65%)
Sep 15, 2014	115.80	115.80	109.79	111.11	554,992	-6.14(-5.24%)
Sep 12, 2014	120.70	121.13	116.51	117.25	337,005	-2.22(-1.86%)
Sep 11, 2014	116.46	120.81	116.32	119.47	527,007	+2.44(+2.09%)
Sep 10, 2014	114.21	117.44	110.68	117.03	566,233	+4.55(+4.05%)
Sep 09, 2014	112.45	116.26	111.32	112.48	328,400	-0.92(-0.81%)
Sep 08, 2014	117.01	117.01	110.64	113.40	512,904	-2.19(-1.89%)
Sep 05, 2014	113.14	115.70	106.82	115.59	1,243,003	+3.10(+2.76%)
Sep 04, 2014	124.14	125.56	112.21	112.49	1,044,633	-11.74(-9.45%)
Sep 03, 2014	122.79	126.24	122.32	124.22	617,356	+2.58(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.