Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.07	21.11	21.02	21.03	959,682	-0.06(-0.27%)
Nov 29, 2016	20.98	21.10	20.92	21.09	472,799	+0.02(+0.10%)
Nov 28, 2016	21.12	21.12	21.01	21.06	298,271	-0.07(-0.34%)
Nov 25, 2016	21.07	21.14	21.07	21.14	250,445	+0.03(+0.14%)
Nov 23, 2016		21.11	21.11	21.11	0	-0.38(-1.77%)
Nov 22, 2016	21.39	21.57	21.27	21.49	1,454,469	+0.07(+0.34%)
Nov 21, 2016	21.54	21.62	21.33	21.42	578,941	+0.18(+0.84%)
Nov 18, 2016	21.41	21.44	21.19	21.24	527,219	-0.13(-0.60%)
Nov 17, 2016	21.42	21.56	21.33	21.37	794,621	-0.07(-0.33%)
Nov 16, 2016	21.24	21.47	21.18	21.44	777,319	-0.35(-1.61%)
Nov 15, 2016	21.54	21.88	21.50	21.79	1,412,871	+0.48(+2.26%)
Nov 14, 2016	21.31	21.47	21.11	21.31	1,543,481	+0.80(+3.89%)
Nov 11, 2016	21.20	21.27	20.45	20.51	3,554,996	-1.08(-4.99%)
Nov 10, 2016	21.90	22.05	21.20	21.59	2,754,587	-0.58(-2.62%)
Nov 09, 2016	22.58	22.69	22.13	22.17	2,377,427	-0.92(-3.98%)
Nov 08, 2016	22.79	23.17	22.69	23.09	1,277,861	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.