Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.87	17.91	17.61	17.61	1,980,391	-0.62(-3.38%)
Nov 27, 2020	18.20	18.24	18.16	18.22	661,576	+0.07(+0.37%)
Nov 25, 2020	18.06	18.17	18.03	18.15	932,958	-0.12(-0.68%)
Nov 24, 2020	18.15	18.29	18.10	18.28	1,669,358	+0.37(+2.04%)
Nov 23, 2020	17.98	18.02	17.85	17.91	1,756,161	+0.20(+1.13%)
Nov 20, 2020	17.71	17.76	17.70	17.71	1,036,033	+0.14(+0.81%)
Nov 19, 2020	17.47	17.57	17.45	17.57	809,176	+0.07(+0.38%)
Nov 18, 2020	17.61	17.66	17.51	17.51	895,671	+0.02(+0.10%)
Nov 17, 2020	17.41	17.55	17.41	17.49	1,029,562	+0.15(+0.86%)
Nov 16, 2020	17.32	17.36	17.29	17.34	1,476,003	+0.29(+1.71%)
Nov 13, 2020	16.98	17.07	16.96	17.05	556,459	+0.13(+0.79%)
Nov 12, 2020	16.96	17.04	16.85	16.91	1,587,437	-0.08(-0.49%)
Nov 11, 2020	16.97	17.06	16.93	17.00	1,336,362	+0.02(+0.10%)
Nov 10, 2020	17.00	17.07	16.90	16.98	1,407,765	+0.21(+1.24%)
Nov 09, 2020	17.21	17.21	16.77	16.77	4,919,816	+0.46(+2.81%)
Nov 06, 2020	16.30	16.37	16.26	16.32	815,347	-0.01(-0.05%)
Nov 05, 2020	16.29	16.35	16.24	16.32	1,742,167	+0.47(+2.99%)
Nov 04, 2020	15.74	15.94	15.72	15.85	1,269,522	+0.32(+2.09%)
Nov 03, 2020	15.47	15.57	15.43	15.52	1,108,372	+0.34(+2.25%)
Nov 02, 2020	15.13	15.18	15.06	15.18	878,718	+0.17(+1.16%)
Oct 30, 2020	15.10	15.12	14.97	15.01	2,021,009	-0.16(-1.04%)
Oct 29, 2020	15.17	15.22	15.11	15.17	1,189,792	-0.19(-1.25%)
Oct 28, 2020	15.46	15.46	15.33	15.36	1,015,170	-0.45(-2.84%)
Oct 27, 2020	15.82	15.83	15.77	15.81	770,483	+0.04(+0.26%)
Oct 26, 2020	15.79	15.82	15.67	15.77	1,167,788	-0.28(-1.76%)
Oct 23, 2020	16.02	16.05	15.96	16.05	709,750	+0.07(+0.42%)
Oct 22, 2020	15.96	16.00	15.90	15.98	956,502	-0.04(-0.26%)
Oct 21, 2020	16.00	16.08	15.98	16.02	844,508	-0.01(-0.05%)
Oct 20, 2020	15.98	16.08	15.97	16.03	712,042	+0.02(+0.16%)
Oct 19, 2020	16.07	16.10	15.98	16.01	819,552	-0.01(-0.05%)
Oct 16, 2020	16.03	16.04	15.98	16.02	600,668	+0.08(+0.52%)
Oct 15, 2020	15.84	15.93	15.82	15.93	2,119,411	-0.16(-0.98%)
Oct 14, 2020	16.16	16.19	16.08	16.09	1,114,887	-0.09(-0.57%)
Oct 13, 2020	16.17	16.19	16.12	16.18	1,577,562	+0.02(+0.10%)
Oct 12, 2020	16.13	16.19	16.10	16.17	664,160	+0.07(+0.41%)
Oct 09, 2020	16.03	16.12	15.99	16.10	911,334	+0.05(+0.31%)
Oct 08, 2020	16.05	16.06	15.97	16.05	594,314	+0.04(+0.26%)
Oct 07, 2020	15.99	16.02	15.97	16.01	1,862,071	+0.09(+0.58%)
Oct 06, 2020	15.97	16.02	15.90	15.92	2,684,491	-0.01(-0.05%)
Oct 05, 2020	15.82	15.92	15.81	15.92	989,707	+0.17(+1.06%)
Oct 02, 2020	15.65	15.79	15.65	15.76	1,454,458	-0.01(-0.05%)
Oct 01, 2020	15.72	15.79	15.67	15.77	1,287,660	+0.18(+1.18%)
Sep 30, 2020	15.49	15.64	15.47	15.58	735,054	+0.11(+0.70%)
Sep 29, 2020	15.48	15.51	15.40	15.47	1,698,357	-0.07(-0.43%)
Sep 28, 2020	15.52	15.56	15.47	15.54	584,594	+0.19(+1.25%)
Sep 25, 2020	15.24	15.36	15.18	15.35	736,900	+0.11(+0.71%)
Sep 24, 2020	15.21	15.35	15.12	15.24	1,283,619	-0.03(-0.22%)
Sep 23, 2020	15.48	15.48	15.25	15.27	918,228	-0.08(-0.49%)
Sep 22, 2020	15.42	15.44	15.27	15.35	1,348,240	-0.21(-1.34%)
Sep 21, 2020	15.57	15.60	15.39	15.56	1,882,070	-0.13(-0.85%)
Sep 18, 2020	15.77	15.77	15.67	15.69	688,966	-0.06(-0.37%)
Sep 17, 2020	15.66	15.78	15.65	15.75	759,988	+0.05(+0.32%)
Sep 16, 2020	15.77	15.84	15.70	15.70	1,364,950	+0.01(+0.05%)
Sep 15, 2020	15.74	15.75	15.67	15.69	816,608	+0.08(+0.53%)
Sep 14, 2020	15.63	15.64	15.56	15.61	694,071	+0.07(+0.43%)
Sep 11, 2020	15.62	15.62	15.47	15.54	649,803	+0.11(+0.70%)
Sep 10, 2020	15.69	15.70	15.42	15.43	1,089,318	-0.29(-1.85%)
Sep 09, 2020	15.68	15.77	15.66	15.72	773,052	+0.21(+1.34%)
Sep 08, 2020	15.53	15.65	15.52	15.52	1,701,531	-0.17(-1.06%)
Sep 04, 2020	15.67	15.71	15.41	15.68	1,392,349	+0.07(+0.43%)
Sep 03, 2020	15.89	15.89	15.56	15.62	2,764,589	-0.37(-2.29%)
Sep 02, 2020	15.94	15.99	15.84	15.98	899,319	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.