Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 9.080 | 9.080 | 9.080 | 9.080 | 707 | -0.07(-0.77%) |
Nov 26, 2002 | 9.080 | 9.150 | 9.080 | 9.150 | 11,180 | +0.11(+1.17%) |
Nov 25, 2002 | 9.044 | 9.044 | 9.044 | 9.044 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 9.044 | 9.044 | 9.044 | 9.044 | 141 | -0.11(-1.16%) |
Nov 21, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 9.044 | 9.150 | 9.044 | 9.150 | 7,925 | +0.07(+0.78%) |
Nov 18, 2002 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 9.080 | 9.080 | 9.080 | 9.080 | 566 | +0.07(+0.78%) |
Nov 14, 2002 | 9.009 | 9.009 | 9.009 | 9.009 | 566 | -0.11(-1.16%) |
Nov 13, 2002 | 9.115 | 9.115 | 9.115 | 9.115 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 9.115 | 9.115 | 9.115 | 9.115 | 0 | +0.11(+1.18%) |
Nov 11, 2002 | 9.009 | 9.009 | 9.009 | 9.009 | 566 | -0.11(-1.16%) |
Nov 08, 2002 | 9.115 | 9.115 | 9.115 | 9.115 | 849 | +0.42(+4.88%) |
Nov 07, 2002 | 8.938 | 8.938 | 8.691 | 8.691 | 9,340 | -0.14(-1.60%) |
Nov 06, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 424 | +0.11(+1.21%) |
Nov 05, 2002 | 8.550 | 8.726 | 8.550 | 8.726 | 76,423 | -0.11(-1.20%) |
Nov 04, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 8.550 | 8.832 | 8.550 | 8.832 | 849 | -0.07(-0.79%) |
Oct 24, 2002 | 8.903 | 8.903 | 8.903 | 8.903 | 141 | +0.25(+2.86%) |
Oct 23, 2002 | 9.115 | 9.150 | 8.656 | 8.656 | 6,510 | -0.49(-5.41%) |
Oct 22, 2002 | 9.009 | 9.150 | 9.009 | 9.150 | 3,679 | +0.14(+1.57%) |
Oct 21, 2002 | 9.044 | 9.044 | 9.009 | 9.009 | 3,113 | +0.13(+1.43%) |
Oct 18, 2002 | 8.656 | 8.882 | 8.656 | 8.882 | 990 | +0.23(+2.61%) |
Oct 17, 2002 | 8.479 | 8.656 | 8.479 | 8.656 | 283 | +0.18(+2.08%) |
Oct 16, 2002 | 8.479 | 8.479 | 8.479 | 8.479 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 8.479 | 8.479 | 8.479 | 8.479 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 8.479 | 8.479 | 8.479 | 8.479 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 8.479 | 8.479 | 8.479 | 8.479 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 8.691 | 8.691 | 8.479 | 8.479 | 1,132 | -0.21(-2.44%) |
Oct 09, 2002 | 8.691 | 8.691 | 8.691 | 8.691 | 283 | -0.25(-2.77%) |
Oct 08, 2002 | 8.938 | 8.938 | 8.938 | 8.938 | 1,132 | +0.28(+3.27%) |
Oct 07, 2002 | 8.656 | 8.656 | 8.656 | 8.656 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 8.691 | 8.691 | 8.691 | 8.656 | 1,273 | -0.18(-2.00%) |
Oct 03, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 9.115 | 9.186 | 8.832 | 8.832 | 2,688 | -0.30(-3.33%) |
Sep 24, 2002 | 9.136 | 9.136 | 9.136 | 9.136 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 9.136 | 9.136 | 9.136 | 9.136 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 9.136 | 9.136 | 9.136 | 9.136 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 9.136 | 9.136 | 9.136 | 9.136 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 9.136 | 9.136 | 9.136 | 9.136 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 9.362 | 9.362 | 9.115 | 9.136 | 4,811 | -0.23(-2.42%) |
Sep 16, 2002 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 9.362 | 9.362 | 9.362 | 9.362 | 566 | -0.32(-3.28%) |
Sep 11, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 9.751 | 9.751 | 9.680 | 9.680 | 1,839 | -0.14(-1.44%) |
Sep 09, 2002 | 9.822 | 9.822 | 9.822 | 9.822 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 9.822 | 9.822 | 9.822 | 9.822 | 566 | -0.07(-0.71%) |
Sep 05, 2002 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | +0.00(+0.00%) |