Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 15.55 | 15.78 | 15.04 | 15.66 | 4,589 | -0.16(-1.03%) |
Nov 27, 2020 | 15.65 | 15.83 | 15.16 | 15.83 | 3,636 | +0.17(+1.10%) |
Nov 25, 2020 | 15.74 | 16.28 | 15.65 | 15.65 | 5,399 | -0.45(-2.82%) |
Nov 24, 2020 | 15.92 | 16.84 | 15.92 | 16.11 | 14,873 | +0.59(+3.80%) |
Nov 23, 2020 | 15.32 | 15.81 | 14.53 | 15.52 | 15,708 | +0.36(+2.40%) |
Nov 20, 2020 | 15.28 | 15.54 | 15.15 | 15.15 | 10,799 | -0.29(-1.88%) |
Nov 19, 2020 | 15.45 | 15.61 | 15.34 | 15.45 | 6,584 | -0.48(-3.02%) |
Nov 18, 2020 | 15.45 | 15.99 | 15.45 | 15.93 | 6,151 | -0.05(-0.28%) |
Nov 17, 2020 | 15.97 | 16.18 | 15.61 | 15.97 | 11,721 | -0.30(-1.84%) |
Nov 16, 2020 | 15.64 | 16.29 | 15.64 | 16.27 | 11,926 | +1.02(+6.66%) |
Nov 13, 2020 | 14.81 | 15.61 | 14.81 | 15.25 | 7,383 | +0.44(+3.00%) |
Nov 12, 2020 | 15.88 | 16.08 | 14.63 | 14.81 | 27,251 | -1.07(-6.74%) |
Nov 11, 2020 | 16.47 | 16.47 | 15.71 | 15.88 | 16,299 | -0.10(-0.62%) |
Nov 10, 2020 | 15.46 | 16.20 | 15.00 | 15.98 | 26,750 | +0.82(+5.39%) |
Nov 09, 2020 | 13.66 | 16.26 | 13.66 | 15.16 | 21,216 | +1.96(+14.85%) |
Nov 06, 2020 | 13.54 | 13.61 | 13.19 | 13.20 | 4,187 | -0.26(-1.95%) |
Nov 05, 2020 | 13.28 | 13.58 | 13.23 | 13.47 | 7,118 | +0.15(+1.09%) |
Nov 04, 2020 | 13.72 | 13.72 | 13.32 | 13.32 | 2,782 | -0.47(-3.42%) |
Nov 03, 2020 | 13.60 | 14.07 | 13.46 | 13.79 | 28,018 | +0.23(+1.67%) |
Nov 02, 2020 | 12.94 | 13.57 | 12.94 | 13.57 | 7,465 | +0.67(+5.21%) |
Oct 30, 2020 | 12.71 | 13.06 | 12.33 | 12.90 | 26,447 | -0.25(-1.93%) |
Oct 29, 2020 | 12.92 | 13.15 | 12.75 | 13.15 | 7,843 | +0.32(+2.45%) |
Oct 28, 2020 | 13.01 | 13.49 | 12.56 | 12.83 | 20,338 | -0.18(-1.38%) |
Oct 27, 2020 | 12.77 | 13.07 | 12.77 | 13.01 | 5,128 | +0.32(+2.48%) |
Oct 26, 2020 | 12.83 | 12.83 | 12.50 | 12.70 | 17,949 | -0.21(-1.60%) |
Oct 23, 2020 | 12.59 | 12.91 | 12.53 | 12.91 | 4,999 | +0.43(+3.46%) |
Oct 22, 2020 | 12.93 | 13.02 | 12.47 | 12.47 | 82,496 | -0.19(-1.49%) |
Oct 21, 2020 | 12.51 | 13.02 | 12.49 | 12.66 | 177,669 | +0.18(+1.48%) |
Oct 20, 2020 | 12.51 | 12.60 | 12.39 | 12.48 | 10,277 | -0.03(-0.25%) |
Oct 19, 2020 | 12.33 | 12.74 | 12.33 | 12.51 | 7,297 | +0.14(+1.16%) |
Oct 16, 2020 | 12.38 | 12.59 | 12.20 | 12.37 | 27,443 | -0.43(-3.38%) |
Oct 15, 2020 | 12.15 | 12.80 | 12.10 | 12.80 | 23,628 | +0.58(+4.79%) |
Oct 14, 2020 | 12.21 | 12.30 | 12.21 | 12.21 | 3,867 | -0.18(-1.45%) |
Oct 13, 2020 | 12.51 | 12.57 | 12.29 | 12.39 | 3,535 | -0.12(-0.94%) |
Oct 12, 2020 | 12.54 | 12.93 | 12.39 | 12.51 | 12,777 | -0.09(-0.71%) |
Oct 09, 2020 | 12.71 | 12.85 | 12.51 | 12.60 | 21,332 | +0.01(+0.07%) |
Oct 08, 2020 | 12.48 | 13.15 | 12.48 | 12.59 | 59,329 | +0.15(+1.23%) |
Oct 07, 2020 | 12.47 | 12.47 | 12.29 | 12.44 | 12,736 | +0.10(+0.80%) |
Oct 06, 2020 | 12.20 | 12.51 | 12.06 | 12.34 | 35,343 | +0.05(+0.44%) |
Oct 05, 2020 | 12.41 | 12.51 | 12.20 | 12.29 | 12,525 | -0.01(-0.07%) |
Oct 02, 2020 | 12.15 | 12.34 | 11.66 | 12.29 | 6,111 | +0.21(+1.71%) |
Oct 01, 2020 | 12.20 | 12.56 | 12.09 | 12.09 | 7,228 | -0.18(-1.47%) |
Sep 30, 2020 | 12.35 | 12.35 | 12.02 | 12.27 | 3,849 | -0.13(-1.02%) |
Sep 29, 2020 | 12.46 | 12.46 | 11.99 | 12.39 | 2,378 | +0.08(+0.66%) |
Sep 28, 2020 | 12.09 | 12.56 | 12.09 | 12.31 | 5,026 | +0.38(+3.17%) |
Sep 25, 2020 | 11.97 | 12.01 | 11.93 | 11.93 | 6,888 | +0.08(+0.68%) |
Sep 24, 2020 | 11.91 | 12.10 | 11.80 | 11.85 | 5,292 | -0.06(-0.53%) |
Sep 23, 2020 | 12.44 | 12.63 | 11.75 | 11.92 | 10,210 | -0.44(-3.57%) |
Sep 22, 2020 | 12.65 | 12.68 | 12.32 | 12.36 | 15,836 | -0.47(-3.65%) |
Sep 21, 2020 | 12.59 | 13.05 | 12.38 | 12.83 | 12,135 | -0.10(-0.77%) |
Sep 18, 2020 | 13.00 | 13.00 | 12.33 | 12.92 | 29,999 | +0.09(+0.70%) |
Sep 17, 2020 | 12.07 | 12.83 | 12.07 | 12.83 | 2,358 | +0.61(+5.01%) |
Sep 16, 2020 | 12.10 | 12.37 | 11.92 | 12.22 | 23,409 | +0.15(+1.27%) |
Sep 15, 2020 | 12.16 | 12.17 | 12.07 | 12.07 | 1,851 | -0.28(-2.26%) |
Sep 14, 2020 | 12.20 | 12.35 | 11.89 | 12.35 | 16,696 | +0.20(+1.63%) |
Sep 11, 2020 | 12.24 | 12.33 | 12.15 | 12.15 | 12,110 | +0.00(+0.00%) |
Sep 10, 2020 | 12.15 | 12.28 | 12.15 | 12.15 | 12,818 | +0.13(+1.12%) |
Sep 09, 2020 | 12.23 | 12.23 | 12.02 | 12.02 | 7,956 | +0.09(+0.75%) |
Sep 08, 2020 | 11.76 | 11.93 | 11.76 | 11.93 | 3,204 | -0.24(-2.00%) |
Sep 04, 2020 | 11.86 | 12.17 | 11.74 | 12.17 | 22,999 | +0.42(+3.60%) |
Sep 03, 2020 | 11.48 | 11.79 | 11.48 | 11.75 | 21,965 | +0.18(+1.56%) |
Sep 02, 2020 | 11.39 | 11.57 | 11.39 | 11.57 | 3,778 | +0.17(+1.50%) |