Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 6.179 | 6.206 | 5.401 | 5.630 | 9,985 | -0.68(-10.74%) |
Nov 23, 2009 | 6.060 | 6.307 | 6.307 | 6.307 | 2,075 | +0.59(+10.24%) |
Nov 20, 2009 | 5.721 | 5.721 | 5.721 | 5.721 | 218 | +0.20(+3.65%) |
Nov 19, 2009 | 5.630 | 5.721 | 5.492 | 5.520 | 3,243 | -0.89(-13.86%) |
Nov 17, 2009 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | +0.09(+1.45%) |
Nov 16, 2009 | 6.364 | 6.408 | 6.316 | 6.316 | 571 | -0.05(-0.86%) |
Nov 12, 2009 | 6.371 | 6.371 | 6.371 | 6.371 | 0 | +0.01(+0.14%) |
Nov 11, 2009 | 6.637 | 6.637 | 6.325 | 6.362 | 764 | -0.87(-12.03%) |
Nov 10, 2009 | 6.399 | 7.232 | 6.315 | 7.232 | 12,624 | +0.64(+9.72%) |
Nov 09, 2009 | 6.508 | 6.591 | 6.499 | 6.591 | 1,494 | +0.04(+0.56%) |
Nov 05, 2009 | 6.554 | 6.554 | 6.554 | 6.554 | 0 | +0.15(+2.29%) |
Nov 02, 2009 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | +0.31(+5.11%) |
Oct 27, 2009 | 6.097 | 6.097 | 6.097 | 6.097 | 0 | -0.82(-11.81%) |
Oct 21, 2009 | 6.865 | 6.913 | 6.913 | 6.913 | 12,125 | -0.36(-5.01%) |
Oct 20, 2009 | 7.277 | 7.277 | 7.277 | 7.277 | 218 | -0.18(-2.45%) |
Oct 19, 2009 | 7.103 | 7.460 | 7.094 | 7.460 | 5,624 | +0.37(+5.16%) |
Oct 16, 2009 | 7.442 | 7.442 | 6.865 | 7.094 | 764 | +0.31(+4.59%) |
Oct 13, 2009 | 6.783 | 6.783 | 6.783 | 6.783 | 109 | +0.05(+0.82%) |
Oct 12, 2009 | 6.728 | 6.728 | 6.728 | 6.728 | 218 | -0.36(-5.04%) |
Oct 09, 2009 | 7.094 | 7.094 | 6.728 | 7.085 | 3,122 | +0.31(+4.59%) |
Oct 07, 2009 | 6.774 | 6.774 | 6.774 | 6.774 | 0 | -0.14(-1.99%) |
Oct 01, 2009 | 6.911 | 6.911 | 6.911 | 6.911 | 0 | +0.03(+0.40%) |
Sep 29, 2009 | 6.884 | 6.884 | 6.884 | 6.884 | 0 | -0.03(-0.40%) |
Sep 28, 2009 | 6.911 | 6.911 | 6.911 | 6.911 | 196 | +0.18(+2.72%) |
Sep 24, 2009 | 7.186 | 6.728 | 6.728 | 6.728 | 1,420 | -0.46(-6.37%) |
Sep 21, 2009 | 6.847 | 7.186 | 7.186 | 7.186 | 3,495 | +0.31(+4.46%) |
Sep 18, 2009 | 6.966 | 7.149 | 6.746 | 6.879 | 1,857 | -0.10(-1.44%) |
Sep 15, 2009 | 6.994 | 6.980 | 6.980 | 6.980 | 546 | -0.57(-7.58%) |
Sep 04, 2009 | 7.671 | 7.552 | 7.552 | 7.552 | 436 | +0.82(+12.24%) |