Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.986 | 3.986 | 3.986 | 3.986 | 0 | +0.00(+0.13%) |
Nov 29, 2010 | 3.982 | 3.982 | 3.982 | 0 | +0.01(+0.15%) | |
Nov 28, 2010 | 3.975 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 3.975 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.05%) |
Nov 25, 2010 | 3.974 | 3.974 | 3.974 | 3.974 | 0 | +0.00(+0.04%) |
Nov 24, 2010 | 3.972 | 3.972 | 3.972 | 0 | +0.00(+0.03%) | |
Nov 23, 2010 | 3.971 | 3.971 | 3.971 | 3.971 | 0 | +0.03(+0.75%) |
Nov 22, 2010 | 3.942 | 3.942 | 3.942 | 3.942 | 0 | -0.03(-0.78%) |
Nov 19, 2010 | 3.967 | 3.973 | 3.967 | 3.973 | 0 | +0.00(+0.04%) |
Nov 18, 2010 | 3.971 | 3.971 | 3.971 | 3.971 | 0 | -0.00(-0.09%) |
Nov 17, 2010 | 3.974 | 3.974 | 3.974 | 0 | +0.00(+0.06%) | |
Nov 16, 2010 | 3.972 | 3.972 | 3.972 | 3.972 | 0 | +0.01(+0.16%) |
Nov 15, 2010 | 3.966 | 3.966 | 3.966 | 0 | +0.00(+0.08%) | |
Nov 12, 2010 | 3.962 | 3.962 | 3.962 | 3.962 | 0 | +0.00(+0.04%) |
Nov 11, 2010 | 3.961 | 3.961 | 3.961 | 3.961 | 0 | -0.00(-0.06%) |
Nov 10, 2010 | 3.963 | 3.963 | 3.963 | 0 | +0.00(+0.08%) | |
Nov 09, 2010 | 3.961 | 3.961 | 3.961 | 0 | +0.00(+0.10%) | |
Nov 08, 2010 | 3.957 | 3.957 | 3.957 | 0 | +0.00(+0.04%) | |
Nov 05, 2010 | 3.955 | 3.955 | 3.955 | 0 | -0.00(-0.04%) | |
Nov 04, 2010 | 3.957 | 3.957 | 3.957 | 0 | -0.00(-0.05%) | |
Nov 03, 2010 | 3.958 | 3.958 | 3.958 | 0 | +0.00(+0.06%) | |
Nov 02, 2010 | 3.956 | 3.956 | 3.956 | 0 | -0.00(-0.01%) | |
Oct 31, 2010 | 3.957 | 3.957 | 3.957 | 0 | -0.00(-0.03%) | |
Oct 29, 2010 | 3.958 | 3.958 | 3.958 | 0 | +0.00(+0.06%) | |
Oct 28, 2010 | 3.955 | 3.955 | 3.955 | 0 | -0.00(-0.06%) | |
Oct 27, 2010 | 3.958 | 3.958 | 3.958 | 0 | +0.00(+0.08%) | |
Oct 25, 2010 | 3.954 | 3.954 | 3.954 | 0 | -0.00(-0.10%) | |
Oct 22, 2010 | 3.958 | 3.958 | 3.958 | 0 | +0.00(+0.11%) | |
Oct 21, 2010 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.01%) | |
Oct 19, 2010 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.03%) | |
Oct 18, 2010 | 3.953 | 3.953 | 3.953 | 3.953 | 0 | -0.00(-0.04%) |
Oct 15, 2010 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 3.954 | 3.954 | 3.954 | 0 | -0.00(-0.09%) | |
Oct 12, 2010 | 3.958 | 3.958 | 3.958 | 0 | +0.00(+0.05%) | |
Oct 11, 2010 | 3.955 | 3.955 | 3.955 | 0 | -0.01(-0.13%) | |
Oct 10, 2010 | 3.961 | 3.961 | 3.961 | 3.961 | 0 | +0.00(+0.08%) |
Oct 08, 2010 | 3.961 | 3.961 | 3.958 | 3.958 | 0 | +0.00(+0.05%) |
Oct 07, 2010 | 3.955 | 3.955 | 3.955 | 0 | -0.00(-0.10%) | |
Oct 06, 2010 | 3.959 | 3.959 | 3.959 | 0 | +0.00(+0.03%) | |
Oct 05, 2010 | 3.958 | 3.958 | 3.958 | 0 | -0.00(-0.06%) | |
Oct 04, 2010 | 3.961 | 3.961 | 3.961 | 0 | -0.01(-0.15%) | |
Oct 01, 2010 | 3.967 | 3.967 | 3.967 | 0 | -0.00(-0.09%) | |
Sep 30, 2010 | 3.970 | 3.970 | 3.970 | 0 | -0.00(-0.05%) | |
Sep 29, 2010 | 3.973 | 3.973 | 3.973 | 0 | +0.00(+0.05%) | |
Sep 28, 2010 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) | |
Sep 27, 2010 | 3.961 | 3.961 | 3.961 | 0 | +0.01(+0.19%) | |
Sep 24, 2010 | 3.953 | 3.953 | 3.953 | 0 | +0.00(+0.01%) | |
Sep 23, 2010 | 3.953 | 3.953 | 3.953 | 0 | +0.00(+0.01%) | |
Sep 22, 2010 | 3.952 | 3.952 | 3.952 | 0 | -0.00(-0.01%) | |
Sep 21, 2010 | 3.953 | 3.953 | 3.953 | 0 | +0.01(+0.13%) | |
Sep 20, 2010 | 3.947 | 3.947 | 3.947 | 0 | -0.00(-0.05%) | |
Sep 17, 2010 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.06%) | |
Sep 15, 2010 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.04%) | |
Sep 14, 2010 | 3.946 | 3.946 | 3.946 | 0 | +0.00(+0.03%) | |
Sep 13, 2010 | 3.945 | 3.945 | 3.945 | 0 | -0.00(-0.03%) | |
Sep 10, 2010 | 3.946 | 3.946 | 3.946 | 0 | -0.00(-0.06%) | |
Sep 09, 2010 | 3.948 | 3.948 | 3.948 | 0 | +0.00(+0.05%) | |
Sep 08, 2010 | 3.946 | 3.946 | 3.946 | 0 | +0.00(+0.04%) | |
Sep 07, 2010 | 3.945 | 3.945 | 3.945 | 0 | +0.01(+0.28%) | |
Sep 05, 2010 | 3.933 | 3.933 | 3.933 | 0 | -0.02(-0.42%) | |
Sep 02, 2010 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.01%) |