Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.2768 | 0.2768 | 0.2768 | 0 | -0.00(-0.11%) | |
Nov 29, 2011 | 0.2772 | 0.2772 | 0.2772 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.2772 | 0.2772 | 0.2772 | 0 | +0.00(+0.03%) | |
Nov 25, 2011 | 0.2771 | 0.2771 | 0.2771 | 0 | +0.00(+0.10%) | |
Nov 24, 2011 | 0.2768 | 0.2768 | 0.2768 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.2768 | 0.2768 | 0.2768 | 0 | +0.00(+0.18%) | |
Nov 22, 2011 | 0.2763 | 0.2763 | 0.2763 | 0 | -0.00(-0.08%) | |
Nov 21, 2011 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.18%) | |
Nov 18, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | -0.00(-0.09%) | |
Nov 17, 2011 | 0.2762 | 0.2762 | 0.2762 | 0 | -0.00(-0.11%) | |
Nov 16, 2011 | 0.2766 | 0.2766 | 0.2766 | 0 | +0.00(+0.52%) | |
Nov 15, 2011 | 0.2751 | 0.2751 | 0.2751 | 0 | -0.00(-0.08%) | |
Nov 14, 2011 | 0.2753 | 0.2753 | 0.2753 | 0 | -0.00(-0.05%) | |
Nov 11, 2011 | 0.2755 | 0.2755 | 0.2755 | 0 | -0.00(-0.16%) | |
Nov 10, 2011 | 0.2759 | 0.2759 | 0.2759 | 0 | -0.00(-0.01%) | |
Nov 09, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.00(+0.22%) | |
Nov 08, 2011 | 0.2753 | 0.2753 | 0.2753 | 0 | -0.00(-0.08%) | |
Nov 07, 2011 | 0.2756 | 0.2756 | 0.2756 | 0 | -0.00(-0.06%) | |
Nov 04, 2011 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.09%) | |
Nov 03, 2011 | 0.2755 | 0.2755 | 0.2755 | 0 | -0.00(-0.03%) | |
Nov 02, 2011 | 0.2756 | 0.2756 | 0.2756 | 0 | +0.00(+0.02%) | |
Nov 01, 2011 | 0.2755 | 0.2755 | 0.2755 | 0 | +0.00(+0.47%) | |
Oct 28, 2011 | 0.2742 | 0.2742 | 0.2742 | 0 | -0.00(-0.20%) | |
Oct 27, 2011 | 0.2748 | 0.2748 | 0.2748 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.2748 | 0.2748 | 0.2748 | 0 | -0.00(-0.15%) | |
Oct 24, 2011 | 0.2752 | 0.2752 | 0.2752 | 0 | -0.00(-0.11%) | |
Oct 21, 2011 | 0.2755 | 0.2755 | 0.2755 | 0 | -0.00(-0.18%) | |
Oct 20, 2011 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | -0.00(-0.18%) | |
Oct 18, 2011 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.18%) | |
Oct 17, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | -0.00(-0.07%) | |
Oct 13, 2011 | 0.2762 | 0.2762 | 0.2762 | 0 | +0.00(+0.18%) | |
Oct 12, 2011 | 0.2757 | 0.2757 | 0.2757 | 0 | -0.00(-0.24%) | |
Oct 11, 2011 | 0.2763 | 0.2763 | 0.2763 | 0 | -0.00(-0.31%) | |
Oct 10, 2011 | 0.2772 | 0.2772 | 0.2772 | 0 | -0.00(-0.11%) | |
Oct 07, 2011 | 0.2775 | 0.2775 | 0.2775 | 0 | -0.00(-0.18%) | |
Oct 06, 2011 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.00(+0.14%) | |
Oct 05, 2011 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0 | +0.00(+0.18%) |
Oct 03, 2011 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0 | +0.00(+0.22%) |
Sep 29, 2011 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0 | -0.00(-0.07%) |
Sep 28, 2011 | 0.2767 | 0.2767 | 0.2767 | 0 | -0.00(-0.29%) | |
Sep 27, 2011 | 0.2775 | 0.2775 | 0.2775 | 0 | -0.00(-0.36%) | |
Sep 26, 2011 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.56%) | |
Sep 23, 2011 | 0.2769 | 0.2769 | 0.2769 | 0 | -0.00(-0.20%) | |
Sep 22, 2011 | 0.2775 | 0.2775 | 0.2775 | 0 | +0.00(+0.53%) | |
Sep 20, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | -0.00(-0.06%) | |
Sep 19, 2011 | 0.2762 | 0.2762 | 0.2762 | 0 | +0.00(+0.36%) | |
Sep 15, 2011 | 0.2752 | 0.2752 | 0.2752 | 0 | -0.00(-0.11%) | |
Sep 14, 2011 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0 | -0.00(-0.18%) |
Sep 13, 2011 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.00(+0.04%) |
Sep 12, 2011 | 0.2759 | 0.2759 | 0.2759 | 0 | +0.00(+0.32%) | |
Sep 09, 2011 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.39%) | |
Sep 08, 2011 | 0.2740 | 0.2740 | 0.2740 | 0 | +0.00(+0.05%) | |
Sep 07, 2011 | 0.2738 | 0.2738 | 0.2738 | 0 | +0.00(+0.13%) | |
Sep 06, 2011 | 0.2735 | 0.2735 | 0.2735 | 0 | +0.00(+0.02%) | |
Sep 05, 2011 | 0.2734 | 0.2734 | 0.2734 | 0 | +0.00(+0.39%) | |
Sep 02, 2011 | 0.2723 | 0.2723 | 0.2723 | 0 | -0.00(-0.05%) |